| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
摩丁製造US MOD | 180.29 | +0.79% | +1.42 | 50.43萬 | 9,165.54萬 | 3.58% | 95.75億 | -3.05% | -10.15% | -39.00% | +35.04% |
Innovator Defined Wealth Shield ETFUS BALT | 34.59 | -0.23% | -0.08 | 50.40萬 | 1,749.23萬 | 0.52% | 29.03億 | -0.45% | -0.33% | +0.99% | +3.22% |
Axsome Therapeutics, Inc.US AXSM | 210.42 | +3.11% | +6.35 | 50.31萬 | 1.06億 | 5.46% | 110.22億 | -0.10% | -2.44% | -15.10% | +15.21% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.19% | -0.04 | 50.30萬 | 960.27萬 | 0.44% | 10.46億 | -0.89% | -1.81% | -1.91% | -3.88% |
Ardmore Shipping CorporationUS ASC | 19.02 | +1.49% | +0.28 | 50.27萬 | 963.00萬 | 2.13% | 7.74億 | +4.33% | +5.61% | +8.31% | +79.60% |
CURRENC Group IncUS CURR | 3.23 | -2.86% | -0.09 | 50.25萬 | 165.60萬 | 16.84% | 3.63億 | -13.64% | -14.55% | +8.39% | +80.45% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.08 | +0.36% | +0.08 | 50.20萬 | 1,115.82萬 | 2.23% | 6.58億 | -3.12% | +1.42% | -21.42% | -41.18% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8677 | -3.05% | -0.0273 | 50.19萬 | 43.10萬 | 6.15% | 4,182.15萬 | -13.23% | -21.83% | -34.76% | -63.85% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.49 | +0.93% | +0.12 | 50.12萬 | 624.37萬 | 2.47% | 92.64億 | +0.28% | +18.79% | +7.35% | +31.28% |
Dyadic International, Inc.US DYAI | 0.4056 | -5.19% | -0.0222 | 50.09萬 | 19.33萬 | 21.30% | 1,624.98萬 | -21.07% | -46.92% | -48.32% | -56.85% |
Fundrise Innovation Fund LLCUS VCX | 30.18 | +0.25% | +0.08 | 50.05萬 | 1,512.76萬 | 5.01% | 8.55億 | -19.73% | -26.85% | -66.47% | -3.44% |
伊坎企業US IEP | 6.92 | -0.86% | -0.06 | 50.00萬 | 346.95萬 | 1.72% | 49.20億 | +1.32% | +1.32% | -4.16% | -8.35% |
NkartaUS NKTX | 2.89 | +0.35% | +0.01 | 49.98萬 | 146.17萬 | 8.33% | 2.07億 | -0.69% | +19.92% | +3.58% | +56.22% |
Innodata IncUS INOD | 54.44 | +0.13% | +0.07 | 49.92萬 | 2,715.60萬 | 3.61% | 18.72億 | -0.37% | -11.65% | -39.96% | +6.85% |
Xenon製藥US XENE | 56.94 | +1.17% | +0.66 | 49.89萬 | 2,856.93萬 | 2.62% | 55.03億 | -3.46% | -9.88% | +3.92% | +27.04% |
SPDR Portfolio TIPS ETFUS SPIP | 24.71 | -0.30% | -0.07 | 49.83萬 | 1,236.60萬 | 0.67% | 10.10億 | -1.34% | -1.50% | -3.38% | -4.80% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.05% | +0.05 | 49.79萬 | 4,974.90萬 | 0.20% | 7.83億 | -0.01% | +0.31% | +2.69% | +5.16% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.38 | 0.00% | 0.00 | 49.79萬 | 2,359.92萬 | 0.38% | 15.19億 | -0.08% | -0.29% | +0.13% | -0.67% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.62 | -0.05% | -0.04 | 49.78萬 | 4,959.80萬 | 0.18% | 26.80億 | -0.42% | -1.19% | -1.57% | -1.93% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | +0.02% | +0.01 | 49.67萬 | 1,202.16萬 | 0.06% | 32.23億 | +0.06% | -0.02% | -0.06% | -0.10% |