| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
百通公司US BDC | 112.52 | +1.11% | +1.24 | 54.96萬 | 6,219.16萬 | 3.43% | 43.82億 | -4.47% | -13.04% | -7.51% | -3.46% |
Franklin Income Focus ETFUS INCM | 29.03 | -0.51% | -0.15 | 54.87萬 | 1,595.91萬 | 0.86% | 18.54億 | -1.02% | -1.79% | +0.10% | +3.53% |
Alto Neuroscience IncUS ANRO | 30.00 | -0.83% | -0.25 | 54.84萬 | 1,668.08萬 | 4.44% | 11.66億 | -11.95% | -12.10% | +30.83% | +68.54% |
BW LPG LTDUS BWLP | 25.84 | +0.08% | +0.02 | 54.72萬 | 1,415.36萬 | 3.78% | 41.09億 | +5.60% | +12.01% | +36.50% | +97.25% |
如新集團US NUS | 4.58 | -3.38% | -0.16 | 54.68萬 | 252.96萬 | 4.22% | 2.22億 | -5.57% | -2.55% | -8.40% | -52.39% |
Bioventus Inc.US BVS | 13.20 | +1.54% | +0.20 | 54.60萬 | 720.67萬 | 3.46% | 11.10億 | -3.15% | -7.69% | +50.17% | +77.42% |
Glass House Brands Inc.US GLAS | 8.03 | -0.12% | -0.01 | 54.59萬 | 441.51萬 | 5.84% | 7.57億 | -1.35% | -14.21% | -36.42% | -9.27% |
Praxis Precision Medicines, Inc.US PRAX | 308.99 | -1.25% | -3.91 | 54.58萬 | 1.70億 | 5.78% | 86.06億 | -10.52% | -16.45% | +1.85% | +4.83% |
DoubleLine Income Solutions FundUS DSL | 10.17 | +0.30% | +0.03 | 54.56萬 | 555.87萬 | 1.28% | 11.65億 | -3.33% | -4.95% | -5.66% | -9.76% |
信達金融US WTFC | 148.24 | -2.13% | -3.23 | 54.56萬 | 8,128.71萬 | 4.73% | 99.97億 | -1.53% | -6.69% | -4.83% | +6.02% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.04% | +0.01 | 54.54萬 | 1,361.39萬 | 0.16% | 5.87億 | +0.04% | -0.22% | -0.12% | -0.09% |
花崗岩建築US GVA | 115.80 | +1.53% | +1.74 | 54.51萬 | 6,310.78萬 | 2.25% | 51.45億 | -0.73% | -6.93% | -23.56% | +0.39% |
精確射線US ARAY | 0.2330 | +1.08% | +0.0025 | 54.48萬 | 12.57萬 | 10.07% | 2,782.94萬 | -6.84% | -26.03% | -25.51% | -71.74% |
雅各布工程US J | 143.49 | -0.98% | -1.42 | 54.44萬 | 7,832.78萬 | 2.38% | 169.44億 | +1.23% | +0.44% | +20.88% | +8.33% |
Installed Building Products, Inc.US IBP | 199.52 | -0.06% | -0.12 | 54.44萬 | 1.10億 | 3.60% | 53.03億 | -5.23% | -16.38% | -5.85% | -23.08% |
UFP IndustriesUS UFPI | 82.01 | -0.49% | -0.40 | 54.42萬 | 4,468.25萬 | 1.89% | 45.24億 | -0.06% | -5.95% | -4.01% | -9.93% |
Innovator Defined Wealth Shield ETFUS BALT | 34.62 | -0.14% | -0.05 | 54.35萬 | 1,885.70萬 | 0.53% | 29.05億 | -0.36% | -0.24% | +1.08% | +3.31% |
Farmland Partners IncUS FPI | 10.79 | +0.56% | +0.06 | 54.29萬 | 587.78萬 | 1.17% | 4.70億 | +0.37% | +8.55% | +11.24% | +11.35% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.44 | +0.19% | +0.05 | 54.22萬 | 1,435.11萬 | 0.53% | 16.18億 | -0.96% | -2.02% | -2.65% | -3.15% |
水滴US WDH | 1.03 | -0.96% | -0.01 | 54.21萬 | 55.91萬 | 3.85% | 3.70億 | +0.98% | +3.01% | -14.17% | -45.79% |