| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴克爾US BKE | 40.06 | +1.03% | +0.41 | 54.18萬 | 2,177.59萬 | 2.17% | 20.64億 | -1.74% | -7.07% | -10.62% | -25.01% |
Ryman Hospitality PropertiesUS RHP | 119.93 | -0.65% | -0.78 | 54.18萬 | 6,558.86萬 | 3.35% | 82.73億 | -2.10% | -4.89% | -4.18% | +26.75% |
笛卡爾物流系統集團US DSGX | 79.04 | -0.93% | -0.74 | 54.16萬 | 4,298.60萬 | 2.83% | 67.96億 | +7.63% | +5.01% | +18.93% | -9.83% |
Edgewell Personal Care CoUS EPC | 26.78 | +0.53% | +0.14 | 54.15萬 | 1,450.06萬 | 2.70% | 12.34億 | -1.14% | -5.87% | +17.87% | +57.07% |
阿爾法和歐米伽半導體US AOSL | 24.70 | -0.24% | -0.06 | 54.14萬 | 1,335.85萬 | 3.82% | 7.47億 | -3.18% | -12.97% | -49.96% | +24.68% |
Merit Medical SystemsUS MMSI | 86.14 | -0.05% | -0.04 | 54.06萬 | 4,670.01萬 | 2.75% | 51.38億 | -1.20% | -3.50% | +29.53% | -2.27% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.11 | +0.50% | +0.11 | 54.05萬 | 1,200.34萬 | 2.23% | 6.59億 | -2.98% | +1.56% | -21.32% | -41.10% |
Arteris, Inc.US AIP | 20.87 | +2.25% | +0.46 | 54.00萬 | 1,127.45萬 | 3.92% | 10.26億 | -7.94% | -19.14% | -53.10% | +34.65% |
Acadian Asset Management Inc.US AAMI | 89.21 | +1.98% | +1.73 | 53.96萬 | 4,819.69萬 | 4.37% | 31.66億 | -3.56% | -2.85% | +20.73% | +89.81% |
Credicorp LtdUS BAP | 381.14 | +2.21% | +8.24 | 53.95萬 | 2.06億 | 2.96% | 302.50億 | +1.50% | +3.45% | +0.15% | +32.80% |
Alarm.com Holdings, Inc.US ALRM | 55.48 | +0.40% | +0.22 | 53.94萬 | 2,988.96萬 | 1.86% | 27.24億 | +0.89% | -0.16% | +26.96% | +8.74% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.24 | +0.04% | +0.01 | 53.91萬 | 1,252.70萬 | 0.32% | 5.39億 | -0.51% | -2.15% | -3.97% | -3.33% |
西科國際US WCC | 335.32 | +0.26% | +0.86 | 53.85萬 | 1.82億 | 3.48% | 163.12億 | -5.68% | -3.96% | -9.30% | +37.07% |
Crane NXTUS CXT | 47.33 | -0.44% | -0.21 | 53.82萬 | 2,551.72萬 | 3.30% | 27.18億 | -6.59% | -1.19% | +3.75% | +0.55% |
諾斯羅普格魯曼US NOC | 530.78 | -0.09% | -0.47 | 53.81萬 | 2.86億 | 1.35% | 753.29億 | +2.95% | -9.91% | +4.62% | -6.91% |
寇蒂斯萊特US CW | 570.04 | +1.28% | +7.19 | 53.78萬 | 3.06億 | 2.36% | 210.20億 | +0.83% | -18.06% | -27.27% | +3.40% |
Westlake Chemical CorpUS WLK | 70.66 | +0.91% | +0.64 | 53.74萬 | 3,798.25萬 | 3.21% | 90.64億 | -1.56% | -8.85% | -9.35% | -4.44% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.27 | -0.08% | -0.02 | 53.72萬 | 1,306.26萬 | 0.33% | 32.56億 | -0.86% | -1.62% | -2.53% | -3.58% |
普雷斯蒂奇US PBH | 46.86 | +0.39% | +0.18 | 53.69萬 | 2,521.91萬 | 2.56% | 22.17億 | -3.78% | -7.34% | +3.08% | -24.04% |
Ridgepost CapitalUS RPC | 7.91 | 0.00% | 0.00 | 53.60萬 | 424.83萬 | 2.65% | 8.70億 | -2.59% | -7.16% | -1.49% | -19.37% |