| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Enerflex LtdUS EFXT | 22.36 | -0.18% | -0.04 | 53.56萬 | 1,210.40萬 | 4.00% | 27.23億 | -0.93% | +2.99% | -13.40% | +44.91% |
ZipRecruiter Inc.US ZIP | 3.83 | -0.78% | -0.03 | 53.54萬 | 206.02萬 | 3.24% | 3.15億 | +3.79% | -22.94% | +27.24% | -1.79% |
Mobix Labs Inc.US MOBX | 0.9401 | +0.55% | +0.0051 | 53.54萬 | 50.32萬 | 3.03% | 1,687.67萬 | -18.96% | -13.75% | -52.64% | -64.83% |
卡尼金融儲蓄US KRNY | 9.65 | -1.63% | -0.16 | 53.48萬 | 515.82萬 | 3.92% | 6.25億 | -0.82% | -1.28% | +12.21% | +30.23% |
哥倫比亞戶外US COLM | 57.09 | +1.06% | +0.60 | 53.40萬 | 3,061.36萬 | 2.84% | 29.20億 | +1.84% | -1.38% | -11.87% | +3.63% |
KKR Real Estate Finance Trust Inc.US KREF | 6.98 | -0.85% | -0.06 | 53.39萬 | 373.91萬 | 3.13% | 4.09億 | -5.29% | -4.12% | 0.00% | -15.09% |
Fundrise Innovation Fund LLCUS VCX | 30.39 | +0.96% | +0.29 | 53.37萬 | 1,612.84萬 | 5.11% | 8.61億 | -19.15% | -26.33% | -66.23% | -2.75% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.21 | +0.54% | +0.14 | 53.36萬 | 1,398.96萬 | 1.61% | 3.38億 | -2.60% | -2.31% | -7.39% | +0.54% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 58.01 | +0.61% | +0.35 | 53.33萬 | 3,099.20萬 | 1.44% | 16.63億 | -0.79% | +1.05% | -9.42% | -9.71% |
Mitek SystemsUS MITK | 17.70 | -1.56% | -0.28 | 53.33萬 | 942.40萬 | 4.56% | 8.02億 | +2.55% | -2.64% | +2.25% | +67.77% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.96 | -0.16% | -0.06 | 53.30萬 | 2,027.99萬 | 0.43% | 38.66億 | -1.12% | -2.22% | -3.36% | -5.69% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.59 | +0.08% | +0.04 | 53.22萬 | 2,912.32萬 | 1.48% | 5.72億 | -1.56% | -1.70% | -5.47% | +9.86% |
Ryde GroupUS RYDE | 0.6839 | +2.75% | +0.0183 | 53.22萬 | 37.65萬 | 14.29% | 1.23億 | -4.95% | -26.34% | -7.74% | +163.04% |
Credit Suisse Asset Management IUS CIK | 2.36 | 0.00% | 0.00 | 53.21萬 | 125.59萬 | 0.85% | 1.29億 | -2.48% | -2.48% | -4.45% | -16.61% |
AerSale CorporationUS ASLE | 5.40 | 0.00% | 0.00 | 53.20萬 | 288.82萬 | 2.41% | 2.57億 | -2.35% | -6.25% | -14.83% | -24.05% |
富原集團US TWG | 0.3414 | -4.10% | -0.0146 | 53.19萬 | 18.96萬 | 7.44% | 2,142.17萬 | -32.99% | -67.17% | -85.35% | -89.62% |
Cognition Therapeutics, IncUS CGTX | 1.02 | -1.45% | -0.01 | 53.17萬 | 55.75萬 | 5.80% | 9,699.56萬 | +3.03% | +3.88% | -39.29% | -24.44% |
Ranpak HoldingsUS PACK | 3.84 | +0.79% | +0.03 | 53.17萬 | 204.57萬 | 3.41% | 3.28億 | -5.19% | -25.87% | -47.18% | -29.02% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.81 | +3.46% | +0.06 | 53.06萬 | 99.88萬 | 18.00% | 217.27萬 | -17.73% | -2.13% | -71.21% | -88.13% |
Elite Express Holding Inc.US ETS | 2.06 | +8.99% | +0.17 | 53.05萬 | 111.41萬 | 16.40% | 1.00億 | +59.69% | +85.59% | +188.92% | +316.67% |