| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.98 | -0.08% | -0.02 | 52.46萬 | 1,314.11萬 | 0.48% | 30.01億 | -0.83% | -1.48% | -2.67% | -4.18% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8601 | -3.90% | -0.0349 | 52.45萬 | 45.07萬 | 6.15% | 4,145.52萬 | -13.99% | -22.51% | -35.33% | -64.16% |
Fox Factory Holding Corp.US FOXF | 19.33 | +0.89% | +0.17 | 52.34萬 | 1,012.23萬 | 3.44% | 8.12億 | -1.18% | -7.20% | +7.75% | +12.97% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.08 | -0.38% | -0.04 | 52.34萬 | 584.26萬 | 1.39% | 2.93億 | -0.89% | -0.72% | -3.99% | -22.14% |
Clean Harbors IncUS CLH | 318.96 | +0.24% | +0.76 | 52.16萬 | 1.67億 | 2.61% | 168.56億 | +1.03% | -0.17% | +10.23% | +36.03% |
Diodes IncorporatedUS DIOD | 89.43 | -0.93% | -0.84 | 52.14萬 | 4,688.66萬 | 5.82% | 41.03億 | -0.71% | -9.76% | -27.15% | +81.25% |
新興市場美元國債ETF-VanguardUS VWOB | 64.68 | +0.15% | +0.10 | 52.10萬 | 3,376.85萬 | 0.47% | 63.10億 | -1.08% | -1.75% | -3.74% | -4.09% |
美國血液技術US HAE | 106.24 | +0.04% | +0.04 | 52.07萬 | 5,514.30萬 | 1.88% | 48.28億 | +2.99% | +1.52% | +46.48% | +32.55% |
第一信託晨星股利領先指數US FDL | 51.67 | -1.41% | -0.74 | 52.06萬 | 2,706.90萬 | 1.78% | 78.85億 | -0.77% | -2.10% | +5.51% | +16.53% |
戴斯控股US DHX | 4.95 | +1.23% | +0.06 | 51.99萬 | 260.77萬 | 6.14% | 2.15億 | +9.51% | +15.93% | +25.00% | +219.35% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 67.61 | -1.01% | -0.69 | 51.96萬 | 3,530.00萬 | 3.24% | 19.73億 | -11.44% | -11.68% | -30.51% | -8.54% |
OneSpaWorld Holdings LimitedUS OSW | 21.69 | -0.05% | -0.01 | 51.92萬 | 1,130.90萬 | 2.79% | 22.11億 | -3.13% | -17.15% | -19.96% | +4.58% |
斯塔克工業US STAK | 1.15 | +0.88% | +0.01 | 51.88萬 | 58.38萬 | 7.89% | 2,209.18萬 | -5.74% | -23.33% | -77.41% | +188.29% |
Nomad Foods LimitedUS NOMD | 10.99 | +0.64% | +0.07 | 51.83萬 | 570.25萬 | 1.51% | 15.39億 | -1.70% | -3.77% | +11.23% | -12.15% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.08 | -0.16% | -0.03 | 51.82萬 | 989.35萬 | 0.44% | 10.47億 | -0.86% | -1.78% | -1.88% | -3.85% |
Franklin FTSE Brazil ETFUS FLBR | 23.39 | -0.85% | -0.20 | 51.74萬 | 1,214.65萬 | 1.10% | 6.22億 | -0.68% | +13.60% | +8.44% | +22.78% |
美國包裝公司US PKG | 231.45 | +0.10% | +0.24 | 51.73萬 | 1.20億 | 2.91% | 206.48億 | +1.83% | -7.53% | -1.10% | +12.23% |
Artiva Biotherapeutics, Inc.US ARTV | 8.60 | -3.48% | -0.31 | 51.70萬 | 447.01萬 | 6.12% | 4.20億 | -20.30% | -26.37% | -8.12% | +100.47% |
IDACORP IncUS IDA | 132.69 | +0.01% | +0.01 | 51.68萬 | 6,852.28萬 | 1.76% | 76.75億 | -2.61% | -6.58% | -7.03% | +4.84% |
Spire Global Inc.US SPIR | 11.49 | -0.95% | -0.11 | 51.63萬 | 592.07萬 | 3.41% | 4.67億 | 0.00% | -17.34% | -33.47% | +53.20% |