| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
斑馬技術US ZBRA | 341.18 | -0.45% | -1.55 | 51.62萬 | 1.77億 | 2.58% | 161.41億 | -1.06% | -6.89% | +38.87% | +40.51% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.61 | -0.05% | -0.05 | 51.58萬 | 5,138.80萬 | 0.18% | 26.80億 | -0.43% | -1.19% | -1.57% | -1.93% |
HOUSE OF DOGE INCUS HODO | 0.1852 | +7.80% | +0.0134 | 51.48萬 | 9.03萬 | 10.36% | 1,572.40萬 | -0.80% | -62.54% | 0.00% | -92.88% |
Teekay TankersUS TNK | 100.63 | +1.39% | +1.38 | 51.47萬 | 5,215.35萬 | 3.75% | 34.86億 | +4.49% | +12.94% | +29.71% | +88.38% |
ConnectOne Bancorp Inc.US CNOB | 31.54 | -1.10% | -0.35 | 51.47萬 | 1,621.76萬 | 3.29% | 15.87億 | -0.16% | -3.87% | -3.55% | +20.29% |
Gorilla TechnologyUS GRRR | 12.72 | -1.62% | -0.21 | 51.46萬 | 659.63萬 | 4.25% | 3.50億 | -11.42% | -16.32% | -23.00% | +16.48% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.36 | -3.21% | -0.41 | 51.37萬 | 629.89萬 | 7.28% | 2.35億 | -8.17% | -5.29% | -53.15% | -62.06% |
Our Bond, Inc.US OBAI | 0.2600 | -9.00% | -0.0257 | 51.35萬 | 14.53萬 | 17.26% | 779.36萬 | -22.50% | -20.90% | -70.94% | -98.70% |
Outdoor Holding CompanyUS POWW | 2.11 | -1.40% | -0.03 | 51.33萬 | 109.56萬 | 2.80% | 2.45億 | -2.76% | -6.64% | -4.52% | +23.39% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 34.72 | +0.26% | +0.09 | 51.32萬 | 1,789.10萬 | 2.09% | 34.78億 | -1.31% | -5.01% | -9.42% | -4.17% |
維易科精密儀器US VECO | 41.04 | +0.38% | +0.16 | 51.12萬 | 2,112.77萬 | 4.68% | 25.05億 | -8.33% | -19.39% | -47.02% | +43.60% |
Gcm Grosvenor IncUS GCMG | 12.68 | -0.63% | -0.08 | 51.11萬 | 647.97萬 | 3.57% | 25.71億 | -1.71% | -7.17% | +4.53% | +12.01% |
NEOS Bitcoin High Income ETFUS BTCI | 30.85 | -0.13% | -0.04 | 51.09萬 | 1,568.54萬 | 1.77% | 12.31億 | -4.64% | +7.38% | +5.04% | -29.92% |
Healthy Choice Wellness CorpUS HCWC | 14.15 | +40.52% | +4.08 | 51.06萬 | 661.59萬 | 42.19% | 1,312.22萬 | +66.47% | +52.56% | +83.68% | +61.07% |
羅素中型成長股指數ETF-iSharesUS IWP | 135.56 | +0.19% | +0.26 | 50.91萬 | 6,925.81萬 | 2.02% | 190.39億 | -2.09% | -6.10% | -4.38% | -1.01% |
Franklin Income Equity Focus ETFUS INCE | 67.44 | -0.93% | -0.63 | 50.91萬 | 3,462.80萬 | 1.50% | 2.87億 | -1.44% | -3.04% | +1.10% | +10.39% |
CapsoVision, Inc.US CV | 5.99 | -6.11% | -0.39 | 50.90萬 | 315.42萬 | 10.34% | 2.99億 | -5.97% | -2.60% | -7.56% | -43.97% |
培生US PSO | 15.91 | -0.56% | -0.09 | 50.89萬 | 811.22萬 | 0.84% | 95.64億 | +1.14% | -0.38% | +6.64% | +13.32% |
福沃運輸US FWRD | 15.49 | -5.55% | -0.91 | 50.88萬 | 789.13萬 | 7.80% | 5.23億 | -5.43% | -19.24% | +12.98% | -38.04% |
ParaZero Technologies LtdUS PRZO | 0.6679 | -0.34% | -0.0023 | 50.79萬 | 33.13萬 | 7.57% | 1,947.76萬 | -21.20% | +7.24% | +20.32% | -18.05% |