| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FreeCastUS CAST | 1.38 | +3.76% | +0.05 | 50.19萬 | 67.01萬 | 6.02% | 6,566.19萬 | +6.98% | -34.29% | -85.98% | -95.82% |
第一招商股份US FRME | 41.06 | -1.61% | -0.67 | 49.91萬 | 2,053.57萬 | 3.40% | 25.79億 | +0.84% | -5.02% | -0.32% | +9.55% |
2倍做多富途ETF-Leverage SharesUS FUTG | 4.01 | +2.56% | +0.10 | 49.88萬 | 199.04萬 | 4.09% | 1,876.68萬 | -12.06% | -1.72% | +8.32% | -71.98% |
GMO U.S. QUALITY ETFUS QLTY | 42.26 | -0.56% | -0.24 | 49.80萬 | 2,111.47萬 | 1.20% | 50.73億 | -0.21% | -1.12% | +3.25% | +9.88% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.49 | -0.79% | -0.10 | 49.79萬 | 623.15萬 | 1.27% | 3.20億 | +2.63% | +3.05% | +14.38% | -13.20% |
希爾托普控股US HTH | 38.70 | -0.74% | -0.29 | 49.74萬 | 1,927.92萬 | 3.00% | 22.17億 | +0.94% | -0.77% | +1.90% | +14.02% |
UpStream Bio Inc.US UPB | 5.33 | -2.74% | -0.15 | 49.72萬 | 267.36萬 | 4.93% | 2.92億 | -10.57% | -22.19% | -15.40% | -80.37% |
Sprott Uranium Miners ETFUS URNM | 50.22 | -0.36% | -0.18 | 49.65萬 | 2,506.48萬 | 3.91% | 19.07億 | -11.86% | -6.83% | -10.61% | -8.51% |
潘世奇汽車US PAG | 214.15 | -0.91% | -1.96 | 49.53萬 | 1.06億 | 1.42% | 141.04億 | -1.91% | -0.95% | +22.37% | +35.29% |
Flowco Holdings Inc.US FLOC | 20.45 | -0.44% | -0.09 | 49.53萬 | 1,014.34萬 | 2.97% | 18.63億 | -2.99% | -10.78% | -11.32% | +9.12% |
Assured Guaranty LtdUS AGO | 71.29 | -0.10% | -0.07 | 49.46萬 | 3,536.85萬 | 1.63% | 31.35億 | -1.27% | -5.61% | -6.97% | -20.67% |
IDEX CorpUS IEX | 221.50 | -0.60% | -1.34 | 49.42萬 | 1.10億 | 2.23% | 163.29億 | -1.60% | -5.41% | -1.71% | +24.48% |
Main Street CapitalUS MAIN | 56.24 | -0.53% | -0.30 | 49.42萬 | 2,787.83萬 | 2.26% | 52.59億 | -0.16% | -2.72% | +11.70% | -6.87% |
Frontdoor IncUS FTDR | 80.54 | +0.52% | +0.42 | 49.41萬 | 3,989.47萬 | 2.32% | 55.49億 | +0.15% | -2.87% | +12.06% | +39.61% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.28 | -0.39% | -0.17 | 49.37萬 | 2,144.53萬 | 1.53% | 67.15億 | -1.16% | -1.59% | +0.49% | +12.24% |
NBT Bancorp IncUS NBTB | 51.60 | -1.04% | -0.54 | 49.37萬 | 2,544.61萬 | 3.18% | 26.84億 | +0.88% | -2.49% | +9.11% | +24.28% |
RLI保險US RLI | 60.54 | -1.37% | -0.84 | 49.33萬 | 2,993.29萬 | 2.09% | 55.60億 | -1.08% | -5.82% | +14.79% | -5.38% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.69 | 0.00% | 0.00 | 49.26萬 | 427.49萬 | 0.57% | 2.89億 | -0.85% | -2.36% | -4.35% | -3.55% |
2倍做多LULU ETF-Leverage SharesUS LULG | 3.84 | -4.63% | -0.19 | 49.25萬 | 193.82萬 | 6.45% | 1,349.07萬 | -8.05% | -39.46% | -26.51% | -84.03% |
Arqit Quantum Inc.US ARQQ | 19.01 | +4.05% | +0.74 | 49.22萬 | 929.16萬 | 6.84% | 3.31億 | -12.15% | -13.51% | -11.25% | -13.12% |