| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.31 | +1.28% | +0.08 | 50.77萬 | 309.54萬 | 9.79% | 3,161.31萬 | +0.80% | -33.37% | -45.37% | -77.18% |
Protagonist Therapeutics IncUS PTGX | 142.84 | -0.39% | -0.56 | 50.73萬 | 7,254.50萬 | 3.70% | 92.43億 | -1.55% | -9.22% | +24.18% | +63.54% |
SiTime CorpUS SITM | 548.90 | -0.27% | -1.49 | 50.72萬 | 2.81億 | 4.94% | 164.43億 | -6.95% | -19.29% | -27.12% | +55.41% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.17 | -0.64% | -0.47 | 50.72萬 | 3,727.41萬 | 1.40% | 86.96億 | -0.38% | -1.73% | +2.25% | +15.81% |
Cohen & Steers InfrastructureUS UTF | 24.86 | -0.36% | -0.09 | 50.64萬 | 1,261.09萬 | 2.58% | 24.06億 | -5.11% | -8.50% | -8.06% | +3.11% |
Core Natural Resources, Inc.US CNR | 94.01 | -0.53% | -0.50 | 50.63萬 | 4,787.53萬 | 2.54% | 46.66億 | -5.39% | +2.15% | +14.46% | +6.21% |
Jasper TherapeuticsUS JSPR | 0.5809 | +1.89% | +0.0108 | 50.53萬 | 29.56萬 | 8.65% | 1,932.92萬 | -17.13% | -22.55% | +15.83% | -68.26% |
CREXENDO INCUS CXDO | 5.64 | +0.18% | +0.01 | 50.50萬 | 284.92萬 | 3.02% | 1.88億 | -2.76% | -14.29% | -19.54% | -12.83% |
Q32 Bio Inc.US QTTB | 10.98 | -1.70% | -0.19 | 50.49萬 | 556.69萬 | 4.86% | 3.26億 | -1.44% | -28.19% | -13.20% | +230.72% |
Electra Battery Materials CorpUS ELBM | 0.5347 | +0.73% | +0.0039 | 50.49萬 | 28.08萬 | 8.44% | 5,721.29萬 | -6.59% | -7.33% | -6.80% | -33.16% |
Stereotaxis OrdUS STXS | 1.32 | 0.00% | 0.00 | 50.48萬 | 67.59萬 | 5.68% | 1.32億 | 0.00% | -2.94% | -29.41% | -42.61% |
CORE LABORATORIES INCUS CLB | 11.45 | -6.61% | -0.81 | 50.48萬 | 587.82萬 | 8.56% | 5.27億 | -9.27% | -8.55% | -2.72% | -28.57% |
Covenant Logistics Grouo IncUS CVLG | 34.39 | -4.60% | -1.66 | 50.43萬 | 1,740.62萬 | 4.72% | 8.66億 | -3.21% | +1.00% | -20.63% | +56.03% |
Amphastar PharmaceuticalsUS AMPH | 23.95 | +1.31% | +0.31 | 50.39萬 | 1,209.51萬 | 3.81% | 10.19億 | +3.95% | +12.23% | +30.66% | -10.57% |
SandRidge EnergyUS SD | 14.36 | -4.07% | -0.61 | 50.39萬 | 730.25萬 | 3.51% | 5.32億 | -2.31% | +0.07% | +3.38% | -0.49% |
Tradr 2x Long Ibm Daily EtfUS IBX | 18.04 | -8.84% | -1.75 | 50.34萬 | 937.04萬 | 6.22% | 3,617.02萬 | -2.85% | +2.33% | -24.74% | -25.61% |
SPIREUS SR | 79.90 | -0.40% | -0.32 | 50.25萬 | 4,028.93萬 | 1.75% | 47.22億 | -2.11% | -3.89% | +5.21% | -3.39% |
Pangaea Logistics SolutionsUS PANL | 8.28 | -1.19% | -0.10 | 50.23萬 | 420.19萬 | 3.64% | 5.41億 | -0.24% | +6.70% | +10.40% | +20.35% |
國際貨幣快遞US IMXI | 13.21 | -4.21% | -0.58 | 50.23萬 | 674.23萬 | 5.22% | 3.98億 | -8.07% | -9.02% | -5.64% | -14.00% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.99 | -0.08% | -0.01 | 50.23萬 | 602.31萬 | 0.92% | 5,213.88萬 | -0.83% | -8.40% | -4.84% | -23.44% |