| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Morgan Stanley Emerging MarketsUS EDD | 5.66 | +1.25% | +0.07 | 44.37萬 | 249.20萬 | 2.33% | 3.65億 | -5.67% | -4.23% | -1.05% | +4.24% |
華斯科US WSO | 304.20 | +0.51% | +1.54 | 44.32萬 | 1.36億 | 2.92% | 125.29億 | -1.79% | -3.01% | -23.41% | -9.72% |
聯博控股US AB | 35.50 | -1.58% | -0.57 | 44.28萬 | 1,581.31萬 | 3.35% | 33.12億 | -2.45% | -1.88% | -1.28% | -7.74% |
VivoPowerUS VIVO | 3.75 | -0.27% | -0.01 | 44.23萬 | 160.90萬 | 10.51% | 1.20億 | -9.64% | -14.77% | -36.12% | +65.56% |
Cadre Holdings, Inc.US CDRE | 26.42 | -4.41% | -1.22 | 44.23萬 | 1,183.25萬 | 5.14% | 11.29億 | -9.27% | -21.02% | -4.14% | -35.31% |
Inogen IncUS INGN | 5.13 | -1.35% | -0.07 | 44.21萬 | 227.79萬 | 3.37% | 1.36億 | -2.66% | -8.39% | -20.22% | -23.66% |
Alpine Total Dynamic Dividend FnUS AOD | 10.35 | -0.29% | -0.03 | 44.18萬 | 460.65萬 | 2.22% | 10.91億 | -2.73% | -2.73% | -0.38% | +6.15% |
萬達生物製藥US VNDA | 5.00 | +0.20% | +0.01 | 44.13萬 | 219.99萬 | 1.80% | 3.02億 | -4.76% | -8.09% | -16.67% | -43.31% |
Axcelis科技設計公司US ACLS | 103.75 | -1.23% | -1.29 | 44.12萬 | 4,619.30萬 | 4.73% | 32.04億 | -10.22% | -23.37% | -43.59% | +29.14% |
Badger MeterUS BMI | 127.50 | +1.10% | +1.39 | 44.05萬 | 5,592.77萬 | 1.97% | 36.96億 | -0.26% | +1.28% | -5.43% | -26.90% |
BioVie IncUS BIVI | 1.72 | -1.71% | -0.03 | 44.00萬 | 77.52萬 | 8.00% | 1,453.60萬 | -12.69% | +78.35% | -11.34% | +48.28% |
比特幣礦商ETF-CoinSharesUS WGMI | 44.56 | +3.46% | +1.49 | 43.99萬 | 1,969.24萬 | 4.67% | 2.90億 | -6.84% | -2.73% | -38.09% | +16.44% |
Spero Therapeutics Inc.US SPRO | 1.11 | -1.77% | -0.02 | 43.96萬 | 49.29萬 | 3.54% | 6,464.07萬 | -5.13% | -7.50% | -49.77% | -52.36% |
Valens Semiconductor Ltd.US VLN | 1.57 | -1.26% | -0.02 | 43.95萬 | 69.81萬 | 4.09% | 1.70億 | -6.55% | -14.21% | -28.64% | +10.56% |
OmnicellUS OMCL | 32.43 | -0.61% | -0.20 | 43.94萬 | 1,429.67萬 | 2.96% | 14.73億 | -3.60% | -9.84% | -16.16% | -28.41% |
GUT基金US GUT | 5.95 | -1.65% | -0.10 | 43.93萬 | 265.58萬 | 5.60% | 5.32億 | -9.44% | -7.75% | -6.30% | -1.33% |
Latigo Biotherapeutics IncUS LTGO | 23.06 | +0.22% | +0.05 | 43.89萬 | 1,020.07萬 | 6.84% | 15.29億 | +1.14% | +15.30% | +28.11% | +28.11% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.13 | +0.71% | +0.18 | 43.88萬 | 1,103.99萬 | 1.78% | 7.14億 | -2.82% | -6.79% | -17.31% | -32.68% |
Palomar HoldingsUS PLMR | 140.78 | +1.69% | +2.34 | 43.86萬 | 6,129.92萬 | 3.79% | 37.05億 | +5.76% | +8.55% | +26.17% | +4.47% |
宜瑞安US INGR | 98.48 | -0.60% | -0.59 | 43.74萬 | 4,322.92萬 | 1.42% | 62.04億 | -2.22% | -6.61% | +1.10% | -10.68% |