| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
霍勒斯曼恩US HMN | 49.37 | +0.45% | +0.22 | 45.03萬 | 2,219.73萬 | 2.01% | 19.97億 | -0.14% | -4.34% | +0.69% | +6.91% |
Oil States International IncUS OIS | 8.44 | -1.86% | -0.16 | 45.00萬 | 380.31萬 | 4.30% | 5.08億 | -3.65% | -5.91% | +6.84% | +24.67% |
RBC軸承US RBC | 487.14 | +0.71% | +3.43 | 44.95萬 | 2.18億 | 2.00% | 153.99億 | +0.23% | -10.72% | -24.56% | +8.63% |
Hudson Pacific PropertiesUS HPP | 11.42 | -0.17% | -0.02 | 44.92萬 | 511.96萬 | 6.47% | 6.19億 | -4.11% | -17.60% | -21.46% | +5.45% |
美國獨立銀行US INDB | 82.48 | -1.39% | -1.16 | 44.87萬 | 3,705.98萬 | 3.28% | 39.07億 | +0.20% | -3.36% | +1.32% | +12.86% |
Tutor PeriniUS TPC | 85.85 | +0.82% | +0.70 | 44.82萬 | 3,848.46萬 | 2.45% | 45.28億 | -2.53% | -6.41% | +5.34% | +28.10% |
MasterCraft BoatUS MCFT | 19.15 | -2.25% | -0.44 | 44.75萬 | 863.25萬 | 4.36% | 4.64億 | -15.97% | -23.83% | -17.14% | +1.27% |
IQM Quantum Computers OyjUS IQMX | 9.33 | +0.21% | +0.02 | 44.71萬 | 421.97萬 | 7.30% | 17.63億 | -10.29% | -4.80% | 0.00% | -26.88% |
MBIA IncUS MBI | 4.54 | +0.89% | +0.04 | 44.71萬 | 203.31萬 | 3.22% | 2.31億 | -0.66% | -8.65% | -24.33% | -36.59% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.96 | +0.63% | +0.05 | 44.67萬 | 358.35萬 | 4.05% | 2.11億 | -19.19% | -21.50% | -37.17% | -15.68% |
Western Asset Diversified Income FundUS WDI | 12.24 | +0.58% | +0.07 | 44.60萬 | 545.69萬 | 1.56% | 6.35億 | -2.16% | -6.85% | -9.20% | -11.37% |
新美亞電子US SANM | 195.75 | +2.16% | +4.14 | 44.60萬 | 8,772.18萬 | 3.66% | 104.92億 | -5.04% | -1.28% | -22.77% | +30.44% |
1.25倍做多TSLA ETF-GraniteSharesUS TSL | 13.40 | +0.47% | +0.06 | 44.58萬 | 602.12萬 | 3.38% | 1,085.00萬 | -3.52% | +7.25% | -16.07% | -28.37% |
Amplify High Income ETFUS YYY | 10.75 | -0.28% | -0.03 | 44.58萬 | 480.43萬 | 0.83% | 7.09億 | -3.07% | -5.95% | -6.14% | -6.60% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.98 | -1.08% | -0.37 | 44.57萬 | 1,524.75萬 | 1.63% | 19.71億 | -1.13% | -1.85% | +1.49% | +17.09% |
Principal International Equity ETFUS PIEQ | 36.35 | -0.16% | -0.06 | 44.53萬 | 1,625.65萬 | 1.22% | 13.71億 | -1.44% | -0.82% | +0.89% | +10.29% |
Tactile Systems Technology IncUS TCMD | 22.17 | -1.51% | -0.34 | 44.52萬 | 1,004.26萬 | 3.69% | 5.00億 | +0.68% | -7.04% | -15.45% | -23.55% |
Main Buywrite ETFUS BUYW | 14.52 | -0.34% | -0.05 | 44.48萬 | 647.15萬 | 0.72% | 13.64億 | -0.55% | -0.75% | +0.55% | +1.40% |
庫力索法半導體US KLIC | 79.55 | +0.96% | +0.76 | 44.41萬 | 3,549.82萬 | 3.92% | 41.65億 | -5.05% | -13.59% | -35.96% | +74.60% |
NEXGEL, INC.US NXGL | 0.2482 | -11.70% | -0.0329 | 44.40萬 | 11.27萬 | 13.70% | 241.94萬 | -16.88% | -35.45% | -59.36% | -84.58% |