| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Helios Technologies, Inc.US HLIO | 67.06 | +0.84% | +0.56 | 43.66萬 | 2,941.85萬 | 3.17% | 22.10億 | -5.19% | -15.57% | -27.43% | +25.37% |
易昆尼克斯US EQIX | 1,016.16 | +0.91% | +9.18 | 43.66萬 | 4.45億 | 1.86% | 997.73億 | -2.58% | -6.35% | -8.94% | +32.63% |
萊帝運輸US LSTR | 169.14 | -2.11% | -3.64 | 43.64萬 | 7,394.41萬 | 5.17% | 57.61億 | -2.55% | -9.14% | -19.08% | +17.70% |
RenX Enterprises Corp.US RENX | 1.62 | -6.36% | -0.11 | 43.63萬 | 76.40萬 | 8.67% | 428.68萬 | -9.50% | -14.29% | -5.81% | -57.37% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.10% | -0.02 | 43.57萬 | 856.74萬 | 0.48% | 7.30億 | -1.01% | -2.10% | -2.32% | -4.48% |
WSFS金融US WSFS | 79.60 | -1.31% | -1.06 | 43.56萬 | 3,470.27萬 | 3.04% | 40.67億 | +0.58% | -2.56% | +5.99% | +44.10% |
范·卡本市政債券投機基金US VMO | 9.23 | 0.00% | 0.00 | 43.49萬 | 401.72萬 | 0.43% | 6.22億 | -1.91% | -4.85% | -5.82% | -3.55% |
瑞士ETF-iShares MSCIUS EWL | 60.05 | -0.33% | -0.20 | 43.49萬 | 2,616.57萬 | 1.43% | 23.04億 | -1.17% | -4.55% | -1.96% | +0.15% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.39 | +0.04% | +0.02 | 43.48萬 | 2,015.05萬 | 1.02% | 74.41億 | +0.06% | -1.75% | -1.55% | +12.16% |
海科航空US HEI.A | 222.37 | -0.04% | -0.08 | 43.43萬 | 9,742.07萬 | 2.41% | 311.32億 | -4.35% | -17.27% | -8.16% | -11.91% |
優利系統US UIS | 2.45 | -2.39% | -0.06 | 43.39萬 | 106.69萬 | 3.78% | 1.79億 | +0.41% | -7.89% | -29.60% | -11.23% |
Disc MedicineUS IRON | 68.57 | +1.89% | +1.27 | 43.39萬 | 2,983.72萬 | 3.73% | 26.33億 | -10.38% | -14.50% | -3.15% | -13.65% |
NAPCO Security TechnologiesUS NSSC | 36.33 | +1.06% | +0.38 | 43.38萬 | 1,570.28萬 | 1.64% | 12.96億 | +1.17% | -3.91% | -3.12% | -12.88% |
烏龜海岸US TBCH | 12.58 | +0.08% | +0.01 | 43.30萬 | 541.69萬 | 2.47% | 2.25億 | +4.14% | +1.45% | -6.95% | -10.33% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 9.74 | +2.42% | +0.23 | 43.25萬 | 418.93萬 | 3.21% | 5.56億 | -0.51% | -6.88% | -9.06% | -4.79% |
Once Upon a Farm, PBCUS OFRM | 16.35 | -2.85% | -0.48 | 43.18萬 | 718.14萬 | 3.98% | 6.85億 | -0.61% | -8.09% | -15.98% | -9.17% |
CadizUS CDZI | 3.56 | +1.42% | +0.05 | 43.18萬 | 152.85萬 | 2.85% | 2.99億 | -12.10% | +10.22% | -11.00% | -36.54% |
ANI Pharmaceuticals, Inc.US ANIP | 73.59 | +2.05% | +1.48 | 43.16萬 | 3,163.06萬 | 2.29% | 16.90億 | +4.09% | -4.27% | -8.67% | -6.78% |
SLR Investment CorpUS SLRC | 12.03 | -0.33% | -0.04 | 43.16萬 | 519.77萬 | 1.28% | 6.56億 | -3.06% | -4.90% | -1.88% | -22.19% |
PDF SolutionsUS PDFS | 41.97 | +1.33% | +0.55 | 43.14萬 | 1,819.20萬 | 3.84% | 17.72億 | -10.99% | -12.43% | -35.38% | +47.11% |