| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伊管US ITRI | 92.14 | -0.17% | -0.16 | 43.13萬 | 3,989.61萬 | 3.11% | 40.35億 | -2.65% | -4.20% | +12.70% | -0.78% |
Titan AmericaUS TTAM | 13.82 | -1.71% | -0.24 | 43.13萬 | 600.90萬 | 4.77% | 25.48億 | -6.62% | -8.72% | -24.11% | -16.14% |
Abacus Global Management Inc.US ABX | 9.21 | -1.29% | -0.12 | 43.10萬 | 402.65萬 | 4.17% | 9.01億 | -4.26% | +2.22% | -3.66% | +7.72% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.39 | -0.31% | -0.21 | 43.09萬 | 2,980.52萬 | 3.27% | 4.27億 | -3.78% | -0.68% | -3.40% | -31.52% |
2倍做多GME ETF-T-REXUS GMEU | 7.39 | +4.82% | +0.34 | 43.08萬 | 309.94萬 | 6.09% | 2,202.23萬 | +20.95% | +45.19% | -4.15% | -15.15% |
Simplify Bond Bull ETFUS RFIX | 36.89 | +1.85% | +0.67 | 43.05萬 | 1,576.10萬 | 2.97% | 4,150.13萬 | +2.76% | +4.89% | -6.75% | +1.66% |
黑岩核心債券信託US BHK | 8.55 | 0.00% | 0.00 | 43.01萬 | 368.77萬 | 1.17% | 6.18億 | -3.82% | -4.89% | -4.58% | -10.84% |
萬豪度假環球US VAC | 101.45 | +1.10% | +1.10 | 43.01萬 | 4,352.18萬 | 3.00% | 34.80億 | +0.81% | -11.81% | +6.00% | +75.85% |
Grayscale Chainlink Trust ETFUS GLNK | 9.66 | -1.63% | -0.16 | 42.99萬 | 409.97萬 | 3.00% | 1.28億 | -8.26% | +14.46% | +37.80% | -11.33% |
美國汽車行US CRMT | 1.81 | +7.74% | +0.13 | 42.98萬 | 77.08萬 | 16.66% | 1,509.27萬 | +22.71% | -41.23% | -39.87% | -92.83% |
Alight, Inc.US ALIT | 11.90 | +0.25% | +0.03 | 42.97萬 | 512.82萬 | 4.89% | 3.20億 | -5.18% | -11.39% | +8.14% | -69.49% |
INVESCO MSCI USA ETFUS PBUS | 75.65 | -0.42% | -0.32 | 42.92萬 | 3,249.08萬 | 1.57% | 114.74億 | -1.06% | -1.68% | +1.38% | +10.52% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.19 | +0.70% | +0.23 | 42.91萬 | 1,426.88萬 | 1.43% | 3.27億 | -0.63% | +0.67% | -9.29% | -10.30% |
International BancsharesUS IBOC | 70.93 | -0.78% | -0.56 | 42.89萬 | 3,042.34萬 | 2.39% | 44.09億 | +0.45% | -2.31% | -5.57% | +6.76% |
InsperityUS NSP | 51.49 | -0.06% | -0.03 | 42.78萬 | 2,197.61萬 | 4.76% | 19.65億 | +2.43% | -1.61% | +50.95% | +32.98% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.35 | -0.74% | -0.70 | 42.74萬 | 4,004.88萬 | 1.38% | 54.14億 | -0.21% | +0.31% | +7.21% | +8.23% |
Farmers National Banc CorpUS FMNB | 15.68 | -1.75% | -0.28 | 42.73萬 | 671.74萬 | 3.50% | 9.25億 | -0.32% | -2.12% | +10.04% | +17.72% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.62 | +0.21% | +0.21 | 42.71萬 | 4,237.25萬 | 3.47% | 90.63億 | +1.74% | -4.93% | +0.75% | +18.59% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.19 | -0.01% | -0.01 | 42.61萬 | 4,227.80萬 | 0.03% | 38.73億 | 0.00% | -0.13% | -0.12% | -0.03% |
FLEX LNG ORDUS FLNG | 32.22 | -0.52% | -0.17 | 42.59萬 | 1,380.46萬 | 2.38% | 17.43億 | +3.47% | +3.60% | +6.13% | +29.14% |