| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Core AI Holdings, Inc.US CHAI | 0.2606 | -0.74% | -0.0019 | 41.93萬 | 10.88萬 | 4.30% | 674.09萬 | +2.20% | -4.05% | -68.64% | -84.01% |
安信龍保險US AIZ | 283.56 | -0.89% | -2.55 | 41.91萬 | 1.19億 | 1.79% | 139.86億 | +1.11% | +1.25% | +8.40% | +17.73% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.67 | +2.48% | +0.21 | 41.89萬 | 362.24萬 | 2.19% | 10.12億 | -3.24% | -3.45% | -7.96% | +31.56% |
TrupanionUS TRUP | 25.63 | -2.62% | -0.69 | 41.83萬 | 1,088.12萬 | 4.54% | 11.24億 | +3.35% | -14.48% | +10.24% | -31.42% |
Cable ONE IncUS CABO | 18.94 | +1.66% | +0.31 | 41.82萬 | 810.41萬 | 9.39% | 1.07億 | -10.41% | -32.53% | -53.73% | -83.22% |
MARA期權收益策略ETF-YieldMaxUS MARO | 3.99 | -1.48% | -0.06 | 41.81萬 | 167.84萬 | 5.68% | 3,950.10萬 | -8.90% | +5.28% | -37.75% | -47.57% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.28 | +0.52% | +0.14 | 41.75萬 | 1,147.67萬 | 1.99% | 20.96億 | -4.04% | -4.18% | -15.96% | +29.29% |
Ellington Residential Mortgage REITUS EARN | 4.15 | -0.24% | -0.01 | 41.71萬 | 172.77萬 | 1.92% | 1.56億 | -3.94% | -5.25% | -4.82% | -21.25% |
SylvamoUS SLVM | 35.98 | +3.12% | +1.09 | 41.68萬 | 1,500.35萬 | 2.84% | 14.30億 | +1.52% | -2.55% | -7.20% | -25.28% |
Brenmiller Energy LtdUS BRNX | 2.44 | -11.59% | -0.32 | 41.68萬 | 105.60萬 | 7.97% | 413.58萬 | -7.22% | -7.92% | -64.94% | -97.64% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.20 | +0.02% | +0.02 | 41.67萬 | 4,175.63萬 | 0.01% | 23.91億 | +0.06% | -0.04% | -0.08% | +0.09% |
漢諾威保險US THG | 231.76 | -0.46% | -1.07 | 41.67萬 | 9,683.17萬 | 1.85% | 80.70億 | +3.51% | +4.32% | +15.14% | +26.80% |
Founder Group LtdUS FGL | 4.35 | -2.68% | -0.12 | 41.65萬 | 183.95萬 | 14.32% | 32.87萬 | -35.94% | -88.62% | -97.44% | -99.73% |
CVRx, Inc.US CVRX | 3.02 | +0.67% | +0.02 | 41.59萬 | 125.02萬 | 7.00% | 8,045.76萬 | +6.71% | +9.82% | -37.86% | -57.46% |
Lakefront BiotherapeuticsUS LKFT | 27.53 | -1.40% | -0.39 | 41.56萬 | 1,150.92萬 | 2.70% | 18.14億 | +0.36% | -1.64% | -4.87% | -15.81% |
奧瑞許科技US OSUR | 3.48 | +0.58% | +0.02 | 41.52萬 | 145.16萬 | 1.88% | 2.40億 | +3.57% | -7.20% | -16.35% | +43.80% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.71 | -0.06% | -0.03 | 41.40萬 | 1,976.53萬 | 0.28% | 18.28億 | -1.10% | -3.61% | -6.43% | -5.30% |
iShares Large Cap Core Active ETFUS BLCR | 48.36 | -0.08% | -0.04 | 41.37萬 | 2,010.62萬 | 1.76% | 66.73億 | -2.11% | -2.89% | -3.76% | +14.17% |
National Healthcare Properties, Inc.US NHP | 16.12 | +0.88% | +0.14 | 41.37萬 | 664.58萬 | 1.63% | 11.75億 | -0.80% | -2.77% | +12.81% | +39.45% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.84 | -0.02% | -0.01 | 41.30萬 | 1,937.19萬 | 0.29% | 73.02億 | -0.65% | -1.01% | -2.07% | -2.31% |