| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.71 | +0.71% | +0.31 | 16.36萬 | 715.02萬 | 0.25% | 10.99億 | +0.46% | -2.06% | -3.70% | -5.43% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.81 | +1.27% | +0.31 | 16.36萬 | 405.56萬 | 1.35% | 4.45億 | -2.55% | -6.27% | -9.78% | +5.44% |
美國汽車行US CRMT | 1.78 | -1.66% | -0.03 | 16.34萬 | 28.92萬 | 9.39% | 1,484.25萬 | +11.95% | -42.21% | -53.89% | -92.95% |
TrueBlueUS TBI | 9.06 | +0.11% | +0.01 | 16.34萬 | 148.59萬 | 2.38% | 2.75億 | 0.00% | -16.50% | +40.68% | +99.12% |
普爾斯瑪特US PSMT | 168.29 | +0.77% | +1.29 | 16.33萬 | 2,743.76萬 | 1.61% | 51.98億 | -0.72% | -4.17% | -9.36% | +37.19% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.73 | +1.45% | +0.81 | 16.32萬 | 925.61萬 | 0.61% | 4.37億 | +0.94% | -1.85% | +1.32% | +6.62% |
Eagle Point Income Company IncUS EIC | 9.63 | -0.82% | -0.08 | 16.31萬 | 157.65萬 | 2.01% | 2.22億 | -2.63% | -3.89% | -3.60% | -15.60% |
KKR Income Opportunities FundUS KIO | 10.73 | +0.47% | +0.05 | 16.31萬 | 174.61萬 | 0.66% | 4.40億 | -2.01% | -2.72% | -3.77% | -7.42% |
Torrid HoldingsUS CURV | 2.32 | +7.91% | +0.17 | 16.31萬 | 37.38萬 | 7.44% | 2.31億 | +1.75% | +6.91% | +18.97% | +137.12% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | -0.04% | -0.01 | 16.30萬 | 406.48萬 | 0.16% | 5.86億 | +0.16% | -0.24% | -0.24% | -0.13% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.72 | +0.48% | +0.21 | 16.28萬 | 711.10萬 | 0.18% | 14.65億 | +0.48% | -1.40% | -2.82% | -4.25% |
Minerals Technologies IncUS MTX | 68.62 | -0.44% | -0.30 | 16.26萬 | 1,122.16萬 | 4.46% | 21.36億 | -1.15% | -3.97% | -10.28% | +12.58% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.59 | +0.94% | +0.35 | 16.26萬 | 610.58萬 | 0.54% | 14.14億 | -0.82% | +0.48% | +7.46% | +19.52% |
Peace Acquisition CorpUS PECE | 10.00 | 0.00% | 0.00 | 16.24萬 | 162.42萬 | 0.10% | 8,437.50萬 | 0.00% | +0.40% | +0.70% | +1.01% |
Energous CorpUS WATT | 11.66 | +6.48% | +0.71 | 16.23萬 | 187.68萬 | 6.21% | 6,414.28萬 | +3.83% | -8.62% | -52.60% | +192.23% |
PIMCO Investment Grade CorporateUS CORP | 93.88 | +0.48% | +0.45 | 16.22萬 | 1,520.19萬 | 0.36% | 13.41億 | +0.31% | -1.47% | -2.90% | -4.06% |
LiveOne IncUS LVO | 3.20 | -8.31% | -0.29 | 16.20萬 | 52.97萬 | 14.90% | 4,409.60萬 | -18.78% | -15.79% | -47.37% | -32.20% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 9.02 | +14.69% | +1.16 | 16.20萬 | 144.77萬 | 12.34% | 820.37萬 | +11.85% | +12.97% | -44.35% | -50.44% |
WisdomTree U.S. Value FundUS WTV | 106.97 | +0.45% | +0.48 | 16.19萬 | 1,732.53萬 | 0.68% | 32.96億 | +0.22% | -1.10% | +4.74% | +14.65% |
Cimpress N.V.US CMPR | 81.52 | +0.02% | +0.02 | 16.16萬 | 1,322.86萬 | 1.98% | 19.80億 | -3.03% | -9.55% | -7.18% | +22.42% |