| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X MLP ETFUS MLPA | 56.44 | +0.43% | +0.24 | 16.15萬 | 910.55萬 | 0.91% | 23.74億 | -1.84% | 0.00% | +6.01% | +16.59% |
TON Strategy CompanyUS TONX | 3.10 | +5.44% | +0.16 | 16.13萬 | 49.30萬 | 4.76% | 1.71億 | +3.33% | +11.51% | +4.73% | +55.78% |
Barrett Business Svcs IncUS BBSI | 33.28 | -2.97% | -1.02 | 16.12萬 | 538.07萬 | 3.37% | 8.07億 | +1.28% | +0.57% | -1.63% | -8.09% |
Invesco S&P International Developed Quality ETFUS IDHQ | 44.10 | +0.96% | +0.42 | 16.09萬 | 710.18萬 | 0.55% | 10.69億 | +0.71% | -3.80% | +3.25% | +25.46% |
SPDR S&P Aerospace & Defense ETFUS XAR | 241.32 | -0.40% | -0.97 | 16.09萬 | 3,893.02萬 | 2.49% | 61.36億 | -1.37% | -15.06% | -12.35% | +0.03% |
Pampa Energia S.A.US PAM | 83.52 | -0.70% | -0.59 | 16.08萬 | 1,351.33萬 | 2.19% | 44.89億 | -5.57% | +5.40% | +1.30% | -5.64% |
TrustCo Bank Corp NYUS TRST | 56.27 | -1.92% | -1.10 | 16.07萬 | 906.74萬 | 2.42% | 9.58億 | -3.68% | -0.41% | +5.04% | +36.15% |
GrowGeneration Corp.US GRWG | 1.51 | -0.33% | 0.00 | 16.07萬 | 24.55萬 | 2.65% | 8,867.53萬 | -4.14% | -16.39% | +7.50% | +0.33% |
Allarity Therapeutics IncUS ALLR | 1.16 | +0.43% | +0.01 | 16.06萬 | 19.54萬 | 11.83% | 1,835.00萬 | -7.20% | -18.88% | -12.12% | +7.41% |
iShares U.S. Infrastructure ETFUS IFRA | 56.96 | +0.53% | +0.30 | 16.02萬 | 912.26萬 | 1.29% | 40.67億 | -1.91% | -6.36% | -8.53% | +8.25% |
Polyrizon Ltd.US PLRZ | 11.03 | +3.57% | +0.38 | 15.94萬 | 160.47萬 | 23.00% | 2,649.52萬 | -1.78% | -1.43% | -6.53% | +29.92% |
IceCure Medical Ltd.US ICCM | 1.99 | -3.40% | -0.07 | 15.91萬 | 32.50萬 | 9.71% | 681.85萬 | -7.01% | -21.03% | -67.48% | -89.13% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.74 | +0.16% | +0.08 | 15.91萬 | 790.89萬 | 0.06% | 24.42億 | +0.02% | -0.93% | -1.05% | -1.90% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.39 | +1.20% | +0.47 | 15.89萬 | 625.21萬 | 0.90% | 22.93億 | +1.47% | -0.48% | +3.93% | +11.87% |
Peraso IncUS PRSO | 0.4820 | +5.36% | +0.0245 | 15.88萬 | 7.63萬 | 8.17% | 725.50萬 | -9.06% | -26.50% | -44.60% | -44.59% |
DBV Technologies S.A.US DBVT | 12.51 | +6.11% | +0.72 | 15.88萬 | 197.90萬 | 3.35% | 7.86億 | -3.55% | -15.36% | -22.35% | -34.74% |
US Treasury 5 Year Note ETFUS UFIV | 47.13 | +0.36% | +0.17 | 15.86萬 | 746.50萬 | 0.18% | 3,016.32萬 | -0.09% | -1.97% | -2.29% | -4.33% |
WD-40US WDFC | 190.51 | +0.45% | +0.86 | 15.83萬 | 3,005.39萬 | 1.68% | 25.63億 | -4.29% | -14.66% | -16.15% | -3.25% |
Willamette Valley Vineyards, IncUS WVVIP | 3.47 | +23.49% | +0.66 | 15.83萬 | 49.11萬 | 29.54% | 3,823.77萬 | +8.10% | +32.44% | +36.08% | +9.12% |
FirstService CorporationUS FSV | 132.55 | +0.11% | +0.14 | 15.82萬 | 2,103.70萬 | 0.94% | 57.88億 | -2.54% | -9.54% | -0.05% | -14.78% |