| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.32 | +0.52% | +0.13 | 15.62萬 | 379.46萬 | 0.50% | 4.72億 | +0.43% | -2.93% | -4.44% | -2.86% |
Shore Bancshares IncUS SHBI | 23.16 | -0.30% | -0.07 | 15.59萬 | 362.29萬 | 1.70% | 7.74億 | -1.03% | +0.52% | +3.02% | +31.00% |
Shoulder Innovations, Inc.US SI | 17.80 | -0.50% | -0.09 | 15.57萬 | 275.86萬 | 5.37% | 3.69億 | -6.85% | -23.47% | -7.72% | +24.48% |
First Trust Cloud Computing ETFUS SKYY | 164.39 | +1.54% | +2.50 | 15.57萬 | 2,562.96萬 | 2.30% | 33.95億 | +4.97% | +2.00% | +27.08% | +26.38% |
Tootsie Roll Industries IncUS TR | 37.69 | -0.71% | -0.27 | 15.57萬 | 586.46萬 | 1.71% | 28.33億 | -1.75% | -8.63% | +1.54% | +5.98% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.35 | +0.02% | +0.01 | 15.56萬 | 394.47萬 | 0.12% | 6.73億 | -0.04% | -0.67% | -0.78% | -0.88% |
Euroseas LtdUS ESEA | 75.09 | +0.95% | +0.71 | 15.54萬 | 1,172.71萬 | 3.68% | 5.30億 | +1.96% | +0.72% | +9.32% | +37.53% |
Pacific Mercantile BancorpUS PNBK | 0.9721 | +5.65% | +0.0520 | 15.54萬 | 14.92萬 | 4.72% | 1.15億 | +1.99% | -8.29% | -11.63% | -46.59% |
AT&T Inc.US TBB | 19.44 | +0.10% | +0.02 | 15.54萬 | 302.11萬 | 0.93% | 3.89億 | 0.00% | -0.15% | -5.08% | -12.71% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.29 | +1.29% | +1.72 | 15.52萬 | 2,098.13萬 | 0.50% | 134.61億 | +0.82% | -0.57% | +4.29% | +11.85% |
Mammoth Energy Services Inc.US TUSK | 3.22 | +6.62% | +0.20 | 15.51萬 | 49.02萬 | 6.95% | 1.55億 | +3.54% | +5.23% | +5.23% | +74.05% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.65 | +0.49% | +0.11 | 15.49萬 | 350.05萬 | 0.35% | 2.90億 | +0.37% | -1.33% | -1.82% | -2.16% |
Palvella TherapeuticsUS PVLA | 154.32 | +1.91% | +2.89 | 15.49萬 | 2,391.47萬 | 3.46% | 22.24億 | +2.61% | +2.91% | +30.03% | +47.43% |
Vanguard Mega Cap Value ETFUS MGV | 164.61 | +0.43% | +0.71 | 15.47萬 | 2,547.07萬 | 0.59% | 137.60億 | -0.30% | -2.43% | +1.18% | +16.61% |
Sangrix IncUS SGRX | 1.62 | -5.20% | -0.09 | 15.46萬 | 25.90萬 | 19.30% | 134.90萬 | +13.36% | -62.38% | -82.94% | -96.86% |
Airship AIUS AISP | 1.96 | +2.62% | +0.05 | 15.44萬 | 30.37萬 | 2.89% | 6,719.76萬 | -2.74% | -5.10% | -30.18% | -32.35% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.45 | +0.53% | +0.25 | 15.44萬 | 717.88萬 | 0.55% | 35.53億 | +0.31% | -2.45% | +6.92% | +12.68% |
Telomir PharmaceuticalsUS TELO | 1.12 | -0.88% | -0.01 | 15.37萬 | 18.03萬 | 12.39% | 7,702.80萬 | -5.08% | -4.27% | -10.40% | -15.79% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.36 | +1.00% | +0.35 | 15.36萬 | 542.80萬 | 1.73% | 7.18億 | -1.23% | -4.59% | -12.86% | +22.25% |
約翰漢考克愛國者基金US PDT | 12.15 | +0.41% | +0.05 | 15.34萬 | 186.05萬 | 2.37% | 5.98億 | -1.06% | -4.71% | -4.26% | -4.33% |