| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Estrella ImmunopharmaUS ESLA | 0.5260 | -17.80% | -0.1139 | 15.07萬 | 8.71萬 | 21.86% | 2,287.99萬 | -21.84% | -28.61% | -47.40% | -66.28% |
Cooper-Standard Holdings Inc.US CPS | 22.76 | -0.70% | -0.16 | 15.06萬 | 349.87萬 | 6.72% | 4.04億 | -3.97% | -20.06% | -21.03% | -30.67% |
OFS Credit Company, Inc.US OCCI | 2.36 | +0.21% | +0.01 | 15.05萬 | 35.56萬 | 4.20% | 6,918.19萬 | -9.92% | -8.53% | -6.72% | -51.24% |
NOMAD Power SolutionsUS NMAD | 3.61 | +3.44% | +0.12 | 15.05萬 | 54.48萬 | 5.44% | 6,848.39萬 | -2.70% | -16.24% | -50.55% | -8.14% |
TranscatUS TRNS | 85.28 | +1.96% | +1.64 | 15.01萬 | 1,281.66萬 | 3.38% | 8.01億 | +3.55% | -7.07% | -4.67% | +50.33% |
Super League Gaming Inc.US SLE | 4.60 | +8.75% | +0.37 | 15.01萬 | 67.46萬 | 8.27% | 1,137.67萬 | +0.66% | +11.65% | +46.03% | -37.21% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.04 | +0.30% | +0.14 | 15.00萬 | 675.95萬 | 0.20% | 1.52億 | +0.22% | -0.62% | -1.03% | -1.40% |
VivoPowerUS VIVO | 3.73 | -0.53% | -0.02 | 14.99萬 | 57.14萬 | 5.87% | 1.19億 | -7.21% | -14.45% | -33.39% | +64.68% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.24 | +1.64% | +0.81 | 14.99萬 | 751.75萬 | 0.59% | 21.36億 | +0.72% | -0.40% | +2.53% | +0.76% |
Owlet Inc.US OWLT | 4.54 | 0.00% | 0.00 | 14.98萬 | 68.17萬 | 2.75% | 1.33億 | -3.20% | -21.59% | -14.02% | -71.96% |
Motorsport Games Inc.US MSGM | 4.53 | +5.35% | +0.23 | 14.91萬 | 68.86萬 | 7.21% | 2,078.73萬 | -2.16% | +14.68% | +12.41% | +42.90% |
TEAMSHARES INCUS TMS | 7.40 | +7.56% | +0.52 | 14.91萬 | 108.46萬 | 9.88% | 5.45億 | +6.63% | -4.02% | -40.80% | -31.80% |
Seven Hills Realty Trust.US SEVN | 7.40 | +0.54% | +0.04 | 14.85萬 | 109.97萬 | 1.36% | 1.67億 | +0.82% | -3.65% | -12.11% | -16.85% |
HPI收益基金US HPI | 14.96 | +0.61% | +0.09 | 14.85萬 | 221.59萬 | 0.67% | 4.00億 | -1.97% | -7.02% | -6.56% | -7.60% |
Franklin High Yield Corporate ETFUS FLHY | 23.89 | +0.38% | +0.09 | 14.80萬 | 353.21萬 | 0.17% | 12.61億 | +0.23% | -1.28% | -1.48% | -2.15% |
2倍做多BLSH ETF-Leverage SharesUS BLSG | 3.19 | +17.21% | +0.47 | 14.79萬 | 45.47萬 | 17.27% | 181.83萬 | +3.26% | +57.14% | +60.09% | -50.77% |
InfuSystems Holdings IncUS INFU | 12.48 | +0.24% | +0.03 | 14.79萬 | 185.39萬 | 3.05% | 2.49億 | +2.97% | +2.38% | +37.44% | +39.13% |
ICF國際US ICFI | 86.68 | -0.89% | -0.78 | 14.78萬 | 1,287.44萬 | 4.18% | 15.55億 | +1.08% | -3.68% | +28.21% | +1.62% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.01 | +0.91% | +0.20 | 14.75萬 | 324.45萬 | 0.50% | 6.30億 | -0.66% | -3.10% | -2.88% | -0.02% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.58 | +0.65% | +0.10 | 14.75萬 | 229.46萬 | 1.00% | 7.51億 | +0.19% | -3.83% | -2.26% | -5.63% |