| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Madrigal Pharmaceuticals, Inc.US MDGL | 534.40 | +1.00% | +5.31 | 15.33萬 | 8,158.44萬 | 2.46% | 123.21億 | +0.24% | -1.07% | +4.08% | -8.23% |
Burke & Herbert Financial Services Corp.US BHRB | 70.44 | -0.20% | -0.14 | 15.29萬 | 1,082.88萬 | 1.46% | 14.19億 | -1.48% | -0.65% | +5.24% | +13.05% |
2倍做多LLY ETF-DefianceUS LLYX | 24.41 | +2.18% | +0.52 | 15.28萬 | 370.72萬 | 3.64% | 4,552.47萬 | +4.72% | -20.23% | +2.39% | -4.24% |
IsoEnergy Ltd.US ISOU | 10.43 | +1.16% | +0.12 | 15.28萬 | 160.16萬 | 3.10% | 6.81億 | -5.78% | -1.04% | -1.88% | +14.62% |
Scorpio Gold CorpUS SGLD | 4.28 | +6.73% | +0.27 | 15.28萬 | 63.53萬 | 10.60% | 7,407.91萬 | -3.39% | 0.00% | 0.00% | -18.01% |
InterDigitalUS IDCC | 321.94 | -2.06% | -6.78 | 15.27萬 | 4,952.16萬 | 4.16% | 82.88億 | -7.07% | -6.65% | +15.32% | +1.12% |
VanEck Short Muni ETFUS SMB | 17.09 | +0.26% | +0.05 | 15.24萬 | 260.47萬 | 0.35% | 3.14億 | +0.26% | -0.84% | -1.47% | -1.84% |
Mayfair Gold Corp.US MINE | 2.97 | +4.58% | +0.13 | 15.24萬 | 45.16萬 | 4.05% | 1.99億 | -1.66% | -1.33% | +23.75% | -11.08% |
Columbia EM Core ex-China ETFUS XCEM | 51.36 | +1.99% | +1.00 | 15.23萬 | 782.18萬 | 0.75% | 20.85億 | +0.08% | +2.31% | -0.23% | +33.89% |
先驅電氣US PPSI | 3.40 | +5.59% | +0.18 | 15.22萬 | 52.19萬 | 7.45% | 3,772.39萬 | +14.48% | +17.24% | -18.66% | -28.12% |
CaliberCos Inc.US CWD | 0.4849 | -0.08% | -0.0004 | 15.22萬 | 7.61萬 | 6.14% | 503.55萬 | -6.25% | -7.30% | -34.21% | -60.90% |
國際小盤股ETF-VanguardUS VSS | 157.66 | +1.14% | +1.77 | 15.21萬 | 2,401.93萬 | 0.38% | 117.85億 | +0.15% | -0.95% | +2.60% | +10.00% |
Kolibri Global Energy Inc.US KGEI | 6.70 | -2.19% | -0.15 | 15.21萬 | 101.58萬 | 3.21% | 2.40億 | +2.60% | +10.93% | +35.08% | +70.48% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.61 | -0.14% | -0.05 | 15.21萬 | 556.38萬 | 0.60% | 3.63億 | -0.30% | -0.16% | +1.41% | +1.38% |
Kaltura, Inc.US KLTR | 1.42 | +0.35% | +0.01 | 15.17萬 | 21.51萬 | 2.83% | 2.17億 | -0.70% | -14.97% | +5.19% | -13.41% |
三倍做空房地產ETF-DirexionUS DRV | 20.76 | -1.24% | -0.26 | 15.16萬 | 313.79萬 | 2.21% | 2,873.28萬 | +0.78% | +15.85% | +12.83% | -21.72% |
Saul Centers IncUS BFS | 30.31 | -0.07% | -0.02 | 15.16萬 | 460.68萬 | 1.55% | 7.49億 | -4.26% | -11.43% | -17.57% | -3.87% |
維德思投資US VRTS | 128.47 | -1.75% | -2.29 | 15.12萬 | 1,969.48萬 | 4.23% | 8.51億 | -15.38% | -22.91% | -9.47% | -21.26% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 15.08萬 | 339.30萬 | 0.16% | 7.27億 | +0.36% | 0.00% | -0.62% | -2.47% |
Banco Macro S.A. ADSUS BMA | 76.77 | +0.81% | +0.62 | 15.07萬 | 1,164.52萬 | 2.74% | 49.09億 | -2.61% | +2.06% | -18.34% | -14.85% |