| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR ICE Preferred Securities ETFUS PSK | 29.26 | +0.52% | +0.15 | 14.50萬 | 423.91萬 | 0.31% | 6.67億 | +0.79% | -1.88% | -4.10% | -7.67% |
Office Properties Income TrustUS OPI | 16.56 | +2.16% | +0.35 | 14.49萬 | 225.46萬 | 13.02% | 3.64億 | +2.73% | -7.90% | +1.53% | -66.88% |
Franklin FTSE India ETFUS FLIN | 34.56 | +1.26% | +0.43 | 14.49萬 | 500.99萬 | 0.29% | 25.71億 | -0.06% | -3.06% | -2.26% | -10.44% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.46 | +7.21% | +0.30 | 14.47萬 | 63.61萬 | 7.69% | 1.69億 | +9.05% | 0.00% | -21.20% | -45.48% |
Chemed CorpUS CHE | 505.97 | -0.77% | -3.94 | 14.47萬 | 7,326.26萬 | 3.21% | 65.85億 | -1.64% | -5.55% | +13.93% | +18.26% |
智利CCUUS CCU | 11.34 | -0.44% | -0.05 | 14.46萬 | 164.11萬 | 2.19% | 20.95億 | -2.66% | -4.22% | -0.53% | -11.13% |
CSW Industrials, Inc.US CSW | 288.66 | +0.30% | +0.86 | 14.45萬 | 4,169.07萬 | 4.23% | 47.11億 | -1.04% | -12.05% | +7.40% | -1.66% |
WidePoint CorpUS WYY | 12.83 | +4.14% | +0.51 | 14.43萬 | 186.93萬 | 6.29% | 1.28億 | +19.79% | +37.37% | -15.98% | +138.92% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.41 | +0.50% | +0.21 | 14.43萬 | 597.16萬 | 0.25% | 26.18億 | +0.19% | -1.56% | -2.43% | -3.79% |
Bel Fuse IncUS BELFB | 238.27 | +1.56% | +3.67 | 14.42萬 | 3,462.77萬 | 3.06% | 34.40億 | -1.95% | -9.70% | -17.45% | +40.46% |
叮咚買菜US DDL | 2.22 | +1.83% | +0.04 | 14.40萬 | 31.98萬 | 1.83% | 4.86億 | +2.78% | -3.06% | +12.69% | -10.84% |
CHY基金US CHY | 12.42 | +2.48% | +0.30 | 14.40萬 | 178.19萬 | 1.24% | 9.98億 | -1.15% | -5.52% | -6.33% | +9.81% |
Gyre TherapeuticsUS GYRE | 7.18 | +7.16% | +0.48 | 14.39萬 | 102.69萬 | 5.97% | 8.01億 | +6.53% | +0.42% | +17.13% | +1.70% |
美國黃金公司US USAU | 15.23 | +1.47% | +0.22 | 14.38萬 | 219.48萬 | 2.20% | 2.51億 | +1.06% | -2.75% | +0.33% | -21.54% |
伊瑞保險US ERIE | 244.39 | -0.48% | -1.19 | 14.38萬 | 3,510.04萬 | 2.18% | 112.89億 | +1.66% | -8.60% | +10.52% | -14.74% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.79 | +0.93% | +0.20 | 14.37萬 | 313.67萬 | 0.60% | 2,658.38萬 | -0.33% | -5.82% | -2.98% | -11.23% |
Mesoblast LimitedUS MESO | 14.87 | +3.19% | +0.46 | 14.37萬 | 213.92萬 | 6.18% | 19.28億 | -4.06% | -13.19% | -3.32% | -17.57% |
Southern CoUS SOJD | 18.13 | +0.34% | +0.06 | 14.37萬 | 260.73萬 | 1.38% | 199.44億 | +1.80% | -1.31% | -6.35% | -10.42% |
第一信託北美能源基礎設施基金US EMLP | 43.33 | +0.58% | +0.25 | 14.37萬 | 622.81萬 | 0.63% | 41.06億 | -1.41% | -2.48% | -0.82% | +14.42% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8824 | +4.30% | +0.0364 | 14.36萬 | 12.50萬 | 8.04% | 1,321.73萬 | -14.33% | -23.27% | -51.52% | -71.26% |