| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.53 | +0.44% | +0.22 | 13.95萬 | 704.23萬 | 0.15% | 15.39億 | +0.23% | -1.33% | -1.49% | -2.94% |
居里US CRIS | 1.09 | -2.68% | -0.03 | 13.94萬 | 15.62萬 | 10.09% | 264.34萬 | -6.03% | -36.63% | -84.93% | -94.48% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 91.75 | +3.76% | +3.33 | 13.93萬 | 1,257.17萬 | 14.11% | 8,624.09萬 | +36.38% | +37.69% | +78.22% | +197.81% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.10 | +1.25% | +0.10 | 13.93萬 | 112.74萬 | 0.62% | 1,806.30萬 | +3.05% | +7.28% | +1.50% | -25.62% |
Profusa IncUS PFSA | 1.80 | +1.12% | +0.02 | 13.93萬 | 24.13萬 | 13.48% | 109.01萬 | -28.00% | -86.74% | -87.50% | -99.77% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.27 | +1.94% | +0.67 | 13.93萬 | 492.68萬 | 0.95% | 3.37億 | -0.28% | -5.06% | -12.37% | +10.75% |
First Trust Senior Loan ETFUS FTSL | 44.98 | +0.14% | +0.06 | 13.93萬 | 626.35萬 | 0.20% | 24.38億 | +0.18% | -0.13% | -0.01% | -1.96% |
iShares Core Long-Term US BondUS ILTB | 46.87 | +1.01% | +0.47 | 13.93萬 | 652.19萬 | 0.37% | 6.00億 | +1.12% | -1.31% | -4.70% | -5.69% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.15 | +0.25% | +0.06 | 13.90萬 | 335.57萬 | 0.25% | 1.02億 | +0.06% | -2.68% | -4.05% | -3.55% |
Distribution Solutions Group, Inc.US DSGR | 34.84 | -0.03% | -0.01 | 13.90萬 | 484.36萬 | 0.11% | 16.11億 | +0.26% | +0.29% | +25.78% | +27.20% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.07 | +1.49% | +0.35 | 13.89萬 | 334.41萬 | 0.34% | 2,382.53萬 | +0.40% | -1.82% | 0.00% | -3.87% |
Alta Equipment Group IncUS ALTG | 6.13 | +5.33% | +0.31 | 13.89萬 | 84.22萬 | 3.52% | 1.99億 | +6.98% | -6.98% | -14.39% | +33.26% |
Onfolio Holdings, IncUS ONFO | 0.8619 | +6.60% | +0.0534 | 13.89萬 | 11.80萬 | 8.68% | 211.40萬 | -4.04% | -63.63% | -93.42% | -97.46% |
OPAL Fuels Inc.US OPAL | 1.91 | -0.52% | -0.01 | 13.88萬 | 26.70萬 | 3.39% | 3.34億 | +4.95% | -13.57% | +2.14% | -18.90% |
Clene IncUS CLNN | 4.15 | +7.51% | +0.29 | 13.88萬 | 55.74萬 | 10.88% | 5,838.22萬 | +13.70% | -0.95% | -28.08% | -29.30% |
2倍做多NVDA ETF-DirexionUS NVDU | 135.64 | +5.03% | +6.50 | 13.88萬 | 1,874.37萬 | 2.36% | 5.02億 | +0.65% | -0.57% | +13.48% | +15.22% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.86 | +1.78% | +0.05 | 13.87萬 | 39.55萬 | 2.85% | 1.06億 | -1.38% | -2.05% | +19.17% | +12.16% |
恩尼斯US EBF | 21.39 | +0.23% | +0.05 | 13.85萬 | 296.84萬 | 1.73% | 5.41億 | +1.04% | -4.30% | -0.14% | +18.77% |
XPEL Technologies Corp.US XPEL | 44.41 | -2.91% | -1.33 | 13.85萬 | 621.27萬 | 4.44% | 12.29億 | -7.59% | -13.04% | -3.37% | -11.02% |
Dreyfus Strategic Municipal BondUS DSM | 5.49 | +0.55% | +0.03 | 13.85萬 | 75.97萬 | 0.55% | 2.71億 | -1.61% | -6.47% | -10.44% | -11.02% |