| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.58 | +0.38% | +0.10 | 4,942 | 13.12萬 | 0.71% | 4,252.00萬 | 0.00% | -1.27% | -1.71% | -0.19% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.88 | -0.05% | -0.02 | 4,941 | 24.64萬 | 0.18% | 1.27億 | +0.24% | +0.27% | +0.48% | +0.39% |
TransAct Technologies IncorporatUS TACT | 5.15 | +1.78% | +0.09 | 4,939 | 2.54萬 | 2.47% | 5,317.10萬 | -2.65% | +7.29% | +1.78% | +28.75% |
Roundhill Uranium ETFUS UX | 28.85 | +1.22% | +0.35 | 4,936 | 14.10萬 | 0.00% | 519.21萬 | -1.27% | -0.68% | +3.07% | -2.98% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.71 | +2.02% | +0.35 | 4,932 | 8.75萬 | 0.54% | 3,654.46萬 | +3.02% | -0.30% | +7.03% | -8.68% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.69 | +0.45% | +0.12 | 4,927 | 13.63萬 | 0.47% | 7.49億 | -0.82% | -4.54% | -3.08% | +9.66% |
AB Short Duration Income ETFUS SDFI | 35.03 | +0.17% | +0.06 | 4,926 | 17.25萬 | 0.06% | 1.94億 | -0.11% | -1.18% | -1.21% | -2.14% |
T. Rowe Price Natural Resources ETFUS TURF | 35.43 | +1.42% | +0.50 | 4,925 | 17.42萬 | 0.63% | 3.56億 | -0.97% | +1.15% | +12.03% | +22.11% |
China AI ETFUS AICH | 26.50 | +2.76% | +0.71 | 4,920 | 13.02萬 | 0.47% | 0 | 0.00% | 0.00% | 0.00% | +2.87% |
Voya Ultra Short Income ETFUS VUSI | 50.16 | +0.13% | +0.07 | 4,919 | 24.65萬 | 0.14% | 1.35億 | +0.08% | -0.26% | +0.01% | -0.07% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.56 | +10.53% | +1.48 | 4,914 | 7.75萬 | 2.42% | 38.90萬 | -1.82% | +6.94% | 0.00% | +3.11% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.84 | +0.41% | +0.16 | 4,908 | 19.07萬 | 0.30% | 2.35億 | +0.13% | -0.24% | +2.70% | +7.41% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.54 | +0.94% | +0.07 | 4,906 | 3.71萬 | 0.54% | 7,570.57萬 | +0.53% | -0.90% | +0.13% | -4.56% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 88.71 | +3.26% | +2.80 | 4,896 | 43.40萬 | 0.74% | 6,431.11萬 | -0.26% | -1.52% | -16.42% | +49.20% |
Bancroft Fund LtdUS BCV | 23.80 | -0.46% | -0.11 | 4,896 | 11.64萬 | 0.42% | 1.34億 | -2.34% | -5.41% | -7.82% | +7.69% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.58 | +0.06% | +0.02 | 4,878 | 12.00萬 | 0.14% | 1,966.00萬 | +0.00% | -2.07% | -3.08% | -1.70% |
RENN Global Entrepreneurs FundUS RCG | 3.04 | +0.53% | +0.02 | 4,876 | 1.48萬 | 0.66% | 2,132.73萬 | +2.35% | +5.74% | +11.97% | +18.28% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.31 | +0.52% | +0.14 | 4,875 | 13.29萬 | 0.37% | 1,365.50萬 | +0.20% | +0.06% | +1.26% | +2.94% |
Sera Prognostics, Inc.US SERA | 2.07 | +2.48% | +0.05 | 4,873 | 1.00萬 | 1.98% | 8,166.04萬 | +0.98% | +4.02% | +12.50% | -29.83% |
日本ETF匯率對沖-iSharesUS HEWJ | 64.89 | +0.91% | +0.59 | 4,856 | 31.51萬 | 0.16% | 6.81億 | +2.80% | +1.93% | +2.06% | +23.13% |