| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
International Vegan Climate ETFUS VEGX | 24.55 | +0.99% | +0.24 | 3,750 | 9.22萬 | 0.14% | 61.36萬 | 0.00% | 0.00% | 0.00% | -1.78% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 31.93 | -0.41% | -0.13 | 3,747 | 12.03萬 | 0.94% | 5,428.93萬 | -1.25% | -2.05% | +0.18% | +5.35% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.22 | -0.11% | -0.05 | 3,741 | 18.56萬 | 0.30% | 2.07億 | -2.10% | -5.66% | -3.30% | +15.60% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.73 | -0.60% | -0.24 | 3,737 | 14.88萬 | 1.15% | 5,562.43萬 | -1.60% | -0.78% | +1.52% | +10.52% |
Tema Durable Quality ETFUS TOLL | 39.53 | +0.08% | +0.03 | 3,735 | 14.82萬 | 1.14% | 5,771.70萬 | -2.20% | -0.45% | -4.19% | +12.24% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.32 | +0.68% | +0.11 | 3,725 | 6.08萬 | 1.73% | 81.60萬 | +10.79% | +13.36% | 0.00% | +9.60% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.57 | -0.79% | -0.15 | 3,717 | 7.29萬 | 4.01% | 5,396.07萬 | -2.11% | -0.10% | +1.50% | +7.94% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.16 | +0.33% | +0.09 | 3,713 | 9.71萬 | 0.27% | 1.29億 | -0.47% | -1.56% | +0.15% | +11.29% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.29 | -0.41% | -0.17 | 3,705 | 15.38萬 | 1.13% | 1.01億 | -1.55% | -2.88% | -0.72% | +5.16% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.05 | -0.40% | -0.18 | 3,705 | 17.20萬 | 0.15% | 1.38億 | +0.12% | -1.90% | +8.34% | +12.38% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.37 | -0.29% | -0.03 | 3,700 | 3.84萬 | 0.29% | 3.50億 | -0.38% | -2.90% | -6.58% | +3.70% |
iShares BBB-B CLO Active ETFUS BCLO | 49.72 | +0.02% | +0.01 | 3,698 | 18.40萬 | 0.20% | 8,948.70萬 | +0.08% | +0.10% | -0.05% | +0.23% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 22.58 | -0.76% | -0.17 | 3,689 | 8.29萬 | 1.23% | 338.73萬 | -2.53% | -16.47% | -10.20% | -11.34% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.13 | -1.66% | -0.51 | 3,683 | 11.08萬 | 1.31% | 150.64萬 | +1.23% | +0.37% | +8.97% | +7.59% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.18 | +0.25% | +0.04 | 3,677 | 6.31萬 | 0.32% | 1,460.61萬 | -0.93% | -1.08% | -6.56% | -10.75% |
B. Riley Financial IncUS RILYG | 24.76 | -0.10% | -0.02 | 3,672 | 9.09萬 | 0.08% | 5.25億 | -0.30% | +0.96% | +1.25% | +22.49% |
奧瑞金種業US SEED | 0.9550 | -1.48% | -0.0143 | 3,668 | 3,507.87 | 2.46% | 1,159.70萬 | -5.45% | -7.28% | -6.38% | -13.96% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.36 | -1.71% | -0.54 | 3,636 | 11.47萬 | 0.94% | 3,199.17萬 | -0.91% | -0.30% | +29.07% | -20.23% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.68 | +0.30% | +0.08 | 3,634 | 8.97萬 | 0.28% | 5,010.90萬 | -0.67% | -1.32% | 0.00% | -1.32% |
億邦國際US EBON | 2.02 | +1.00% | +0.02 | 3,624 | 7,472.06 | 6.29% | 1,321.87萬 | -6.93% | +0.50% | -14.93% | -33.99% |