| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.90 | +0.10% | +0.01 | 2,795 | 2.77萬 | 0.10% | 1.31億 | +0.10% | +0.71% | 0.00% | +0.81% |
Yueda Digital HoldingUS YDKG | 0.8232 | +0.67% | +0.0055 | 2,791 | 2,288.00 | 2.89% | 456.22萬 | -6.97% | -23.07% | -7.50% | -10.96% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.66 | -0.02% | -0.02 | 2,784 | 27.48萬 | 0.06% | 2.21億 | +0.02% | -0.26% | -0.10% | +0.08% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.56 | -0.36% | -0.18 | 2,775 | 14.37萬 | 0.58% | 3,480.31萬 | -0.09% | +1.15% | +3.59% | +2.98% |
Cardano ETFUS CRDD | 14.86 | -1.82% | -0.28 | 2,772 | 4.13萬 | 1.95% | 89.13萬 | -9.44% | +11.55% | +12.56% | -26.96% |
Tevogen Bio HoldingsUS TVGN | 7.80 | +0.65% | +0.05 | 2,758 | 2.07萬 | 9.81% | 5,079.00萬 | +6.27% | +23.61% | -20.57% | -52.88% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.73 | -0.03% | -0.01 | 2,757 | 13.73萬 | 0.26% | 6,763.28萬 | -0.70% | -2.08% | -3.61% | -3.36% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.39 | +0.15% | +0.04 | 2,749 | 6.44萬 | 0.30% | 4,210.20萬 | -0.89% | -0.99% | -6.21% | -5.78% |
Defiance AI Capacitors & MLCC ETFUS CAPA | 25.30 | +1.34% | +0.34 | 2,749 | 7.04萬 | 1.84% | 379.43萬 | +0.69% | 0.00% | 0.00% | +1.10% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.11 | +0.09% | +0.03 | 2,746 | 7.72萬 | 0.14% | 3,373.20萬 | +0.07% | +0.39% | +1.70% | +4.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.10 | +0.09% | +0.04 | 2,743 | 10.73萬 | 0.00% | 4,007.76萬 | -0.01% | +0.28% | +2.02% | +6.15% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.88 | -0.72% | -0.28 | 2,742 | 10.72萬 | 0.91% | 2.00億 | -0.84% | -2.99% | +2.52% | +7.29% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.67 | +0.36% | +0.18 | 2,740 | 13.63萬 | 0.16% | 496.70萬 | -1.08% | 0.00% | 0.00% | -2.08% |
LOCAFY LIMITEDUS LCFY | 2.34 | +3.32% | +0.08 | 2,735 | 6,346.00 | 5.75% | 524.16萬 | -2.30% | -12.05% | -39.97% | -16.61% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.62 | +0.04% | +0.01 | 2,733 | 6.74萬 | 0.16% | 9,749.52萬 | -0.61% | -1.04% | -1.76% | -2.67% |
Global X S&P 500 Christian Values ETFUS CHRI | 89.60 | -0.37% | -0.33 | 2,729 | 24.66萬 | 0.96% | 806.36萬 | -0.98% | -1.66% | +1.05% | +8.53% |
Kurv Equity Option Income ETFUS KEO | 25.19 | -0.14% | -0.03 | 2,726 | 6.96萬 | 3.13% | 125.93萬 | +0.16% | -0.29% | 0.00% | +0.63% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.97 | +0.15% | +0.04 | 2,724 | 7.35萬 | 0.20% | 6,742.50萬 | +0.06% | +0.33% | +1.43% | +4.62% |
Grayscale Avalanche Staking ETFUS GAVA | 17.86 | -0.06% | -0.01 | 2,721 | 4.83萬 | 1.48% | 532.04萬 | -6.59% | +15.68% | +18.04% | -22.67% |
肯塔基第一銀行US KFFB | 5.73 | -1.72% | -0.10 | 2,717 | 1.58萬 | 2.40% | 4,633.69萬 | +1.06% | +4.95% | +14.60% | +23.23% |