| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
THEMES GOLD MINERS ETFUS AUMI | 94.98 | -1.56% | -1.50 | 2,451 | 23.50萬 | 2.92% | 2,469.35萬 | -7.63% | +2.21% | +13.86% | +3.29% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.22 | -0.06% | -0.01 | 2,447 | 6.17萬 | 0.36% | 1,134.68萬 | -0.14% | -0.41% | -0.57% | +0.32% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.92 | -0.24% | -0.06 | 2,440 | 6.08萬 | 0.24% | 0 | -1.11% | -1.19% | 0.00% | -0.52% |
Ocean Park Diversified Income ETFUS DUKZ | 24.85 | +0.05% | +0.01 | 2,436 | 6.06萬 | 0.20% | 5,218.93萬 | -0.68% | -1.52% | -2.99% | -1.70% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.79 | -0.62% | -0.20 | 2,434 | 8.01萬 | 0.66% | 1,836.24萬 | -0.47% | +0.17% | +1.07% | +1.82% |
Digital Asset Acquisition CorpUS DAAQ | 10.46 | +0.10% | +0.01 | 2,431 | 2.54萬 | 0.38% | 2.41億 | +0.19% | +0.48% | +0.67% | +2.95% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.42 | -0.27% | -0.09 | 2,430 | 7.65萬 | 0.41% | 3,770.40萬 | -0.40% | -0.14% | +1.72% | +6.62% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.94 | -0.10% | -0.03 | 2,428 | 8.25萬 | 2.50% | 2,681.07萬 | -2.71% | -7.58% | -14.17% | -12.90% |
Dynamix CorporationUS DYNC | 10.90 | -0.05% | 0.00 | 2,428 | 2.65萬 | 0.09% | 2.41億 | -0.05% | +0.14% | +0.88% | +5.88% |
Arrow Valtoro ETFUS ORO | 19.80 | -0.95% | -0.19 | 2,424 | 4.81萬 | 1.00% | 396.00萬 | -4.30% | +11.04% | +6.99% | +10.92% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.14 | +1.33% | +0.16 | 2,423 | 2.98萬 | 5.59% | 78.91萬 | -20.06% | -3.17% | 0.00% | -21.88% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.89 | +0.56% | +0.28 | 2,423 | 12.17萬 | 1.75% | 4,340.72萬 | -0.67% | -11.98% | -9.56% | +7.48% |
Adamas Trust Inc.US ADAMM | 25.59 | -0.25% | -0.06 | 2,422 | 6.21萬 | 0.25% | 1.91億 | -0.25% | +0.37% | +1.09% | +3.67% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.27 | +0.59% | +0.15 | 2,420 | 6.12萬 | 0.76% | 7,909.42萬 | -0.07% | -0.28% | -0.92% | -1.63% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.44 | -0.14% | -0.04 | 2,418 | 7.36萬 | 0.85% | 8,067.54萬 | -0.96% | -1.22% | +0.95% | +6.97% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.17 | -0.78% | -0.20 | 2,418 | 6.15萬 | 1.81% | 151.00萬 | -1.77% | -4.41% | -4.02% | +2.73% |
ProShares Ultra EuroUS ULE | 12.44 | -1.16% | -0.15 | 2,417 | 3.01萬 | 1.51% | 435.56萬 | -2.68% | -1.74% | +0.45% | -5.44% |
FTAIMUS FTAIM | 27.16 | -0.02% | -0.01 | 2,417 | 6.57萬 | 0.31% | 7,060.30萬 | 0.00% | -0.71% | +0.39% | -0.06% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.27 | -0.41% | -0.15 | 2,417 | 9.06萬 | 0.76% | 7,546.43萬 | -0.72% | -0.66% | +2.32% | +9.57% |
Vaneck AA-BB Clo EtfUS CLOB | 50.30 | +0.13% | +0.07 | 2,417 | 12.16萬 | 0.24% | 1.86億 | +0.06% | -0.06% | -0.25% | -0.73% |