| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Matthews Korea Active ETFUS MKOR | 59.77 | -0.35% | -0.21 | 2,511 | 15.23萬 | 0.70% | 1.35億 | -6.91% | +1.62% | -14.85% | +73.71% |
Defined Duration 10 ETFUS DDX | 25.03 | -0.25% | -0.06 | 2,511 | 6.32萬 | 0.04% | 7,409.62萬 | -1.08% | -1.29% | -1.64% | +3.52% |
Fidelity Disruptive Finance ETFUS FDFF | 35.68 | -1.71% | -0.62 | 2,509 | 9.04萬 | 1.82% | 4,440.36萬 | -2.89% | -3.43% | +8.62% | +0.16% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 61.65 | -0.35% | -0.22 | 2,502 | 15.53萬 | 1.21% | 3.42億 | -0.65% | -1.45% | -0.47% | +12.61% |
洪恩US IH | 1.17 | +0.86% | +0.01 | 2,500 | 2,928.00 | 1.72% | 6,007.36萬 | -4.49% | -6.40% | -14.60% | -44.29% |
Bancreek International Large Cap ETFUS BCIL | 28.72 | +0.55% | +0.16 | 2,492 | 7.20萬 | 0.98% | 8,989.36萬 | -2.36% | -4.21% | -7.65% | +2.87% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.52 | -0.12% | -0.03 | 2,490 | 6.12萬 | 0.35% | 294.18萬 | -0.99% | -2.06% | -2.17% | -2.10% |
Miller Value Partners Leverage ETFUS MVPL | 42.60 | -0.81% | -0.35 | 2,486 | 10.58萬 | 2.31% | 3,109.82萬 | -2.27% | -3.91% | +0.93% | +17.27% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 40.66 | -0.32% | -0.13 | 2,485 | 10.15萬 | 1.09% | 6,098.75萬 | -0.62% | -1.99% | -1.04% | +8.59% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.31 | -0.07% | -0.02 | 2,482 | 7.04萬 | 0.21% | 1.08億 | -0.09% | +0.09% | +1.18% | +3.47% |
Oxford Square Capital CorpUS OXSQH | 25.15 | +0.96% | +0.24 | 2,474 | 6.20萬 | 0.96% | 0 | +0.70% | +0.68% | -0.12% | -1.30% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.05 | +1.15% | +0.08 | 2,467 | 1.73萬 | 1.15% | 423.02萬 | -2.08% | -4.23% | -8.07% | -14.28% |
Gladstone Commercial CorporationUS GOODO | 20.13 | +0.25% | +0.05 | 2,467 | 4.96萬 | 1.12% | 8,050.00萬 | -1.11% | -3.29% | +1.13% | -2.87% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.13 | 0.00% | 0.00 | 2,467 | 8.17萬 | 0.39% | 3,047.93萬 | -0.27% | +0.00% | +2.38% | +11.47% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.39 | -0.22% | -0.06 | 2,465 | 6.75萬 | 0.62% | 3,984.52萬 | -0.59% | -0.33% | +1.50% | +5.60% |
Inspire Tactical Balanced ETFUS RISN | 30.48 | -0.61% | -0.19 | 2,463 | 7.50萬 | 1.79% | 6,857.97萬 | -0.05% | -2.95% | +1.31% | +4.96% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.45 | -0.61% | -0.25 | 2,458 | 10.01萬 | 1.40% | 6,189.23萬 | -1.82% | -1.89% | -0.10% | +9.52% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.15 | +0.16% | +0.06 | 2,454 | 9.87萬 | 0.05% | 5.17億 | -0.66% | -1.38% | -1.92% | -2.41% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.57 | -0.16% | -0.04 | 2,453 | 6.04萬 | 0.41% | 4,422.60萬 | -0.45% | +0.12% | +1.34% | +10.43% |
ADAPTIV SELECT ETFUS ADPV | 43.91 | -1.39% | -0.62 | 2,453 | 10.84萬 | 1.95% | 1.77億 | -3.47% | -3.34% | -9.90% | +2.50% |