| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亞瑟加拉格爾有限公司US AJG | 248.04 | -2.08% | -5.26 | 164.27萬 | 4.12億 | 2.65% | 636.97億 | -1.36% | +0.03% | +15.87% | -4.15% |
林德氣體US LIN | 462.96 | -0.31% | -1.45 | 164.27萬 | 7.59億 | 0.96% | 2,134.15億 | -1.16% | -2.40% | -9.60% | +8.58% |
Cogent Communications GroupUS CCOI | 9.25 | -0.80% | -0.07 | 164.19萬 | 1,500.25萬 | 4.24% | 4.73億 | -4.10% | -14.00% | -34.85% | -57.12% |
Phathom PharmaceuticalsUS PHAT | 8.16 | -5.99% | -0.52 | 164.19萬 | 1,351.81萬 | 6.39% | 6.60億 | -13.47% | -12.07% | -25.00% | -50.81% |
Flutter Entertainment PLCUS FLUT | 99.91 | -0.74% | -0.74 | 164.17萬 | 1.65億 | 3.43% | 174.24億 | -0.78% | +3.65% | -1.89% | -53.54% |
瑞思邁US RMD | 229.44 | +2.89% | +6.45 | 164.10萬 | 3.78億 | 4.13% | 330.97億 | +3.80% | +4.12% | +21.63% | -4.75% |
Neuronetics Inc.US STIM | 2.80 | -3.61% | -0.10 | 164.08萬 | 456.09萬 | 10.59% | 2.13億 | -4.44% | -14.37% | +127.64% | +102.90% |
PTC Inc.US PTC | 132.75 | -2.85% | -3.90 | 163.84萬 | 2.20億 | 3.62% | 144.04億 | -0.38% | -9.06% | +15.69% | -23.80% |
阿根廷YPFUS YPF | 57.61 | +2.27% | +1.28 | 163.77萬 | 9,396.97萬 | 3.29% | 226.59億 | +8.51% | +9.32% | +14.19% | +59.32% |
Octave Intelligence PLCUS OCTV | 18.54 | -1.49% | -0.28 | 163.62萬 | 3,021.87萬 | 3.56% | 49.69億 | +0.82% | +2.89% | +11.69% | -33.79% |
SharonAI Holdings Inc.US SHAZ | 49.99 | -3.70% | -1.92 | 163.61萬 | 8,165.03萬 | 6.80% | 17.90億 | -13.26% | -34.99% | -46.07% | +2602.16% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.55 | -0.73% | -0.38 | 163.44萬 | 8,428.64萬 | 0.59% | 173.98億 | -3.28% | -1.68% | -2.88% | +10.13% |
電話數據US TDS | 37.83 | +0.42% | +0.16 | 163.34萬 | 6,176.00萬 | 1.31% | 43.50億 | -0.26% | +9.59% | -4.45% | -7.73% |
MKS儀器US MKSI | 231.50 | -3.25% | -7.77 | 163.24萬 | 3.78億 | 5.91% | 156.36億 | -12.81% | -27.82% | -43.03% | +44.87% |
Funko Inc.US FNKO | 5.34 | -1.84% | -0.10 | 163.13萬 | 867.46萬 | 4.23% | 2.99億 | -5.99% | -12.32% | -2.55% | +57.06% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.71 | -0.56% | -0.45 | 163.12萬 | 1.30億 | 0.97% | 250.53億 | -1.77% | -4.40% | +0.71% | +14.74% |
Franklin Bsp Rlty Tr IncUS FBRT | 7.81 | +1.03% | +0.08 | 162.97萬 | 1,265.75萬 | 2.98% | 6.49億 | -6.13% | -2.74% | -7.35% | -22.13% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.97 | +0.01% | +0.01 | 162.48萬 | 1.62億 | 0.01% | 78.33億 | +0.01% | -0.09% | -0.10% | +0.03% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.05 | -4.99% | -1.63 | 162.15萬 | 5,062.62萬 | 4.87% | 9.99億 | -2.91% | +26.53% | +41.65% | +17.21% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 73.40 | -4.70% | -3.62 | 162.12萬 | 1.21億 | 5.38% | 43.60億 | -4.53% | -2.04% | -4.56% | -33.04% |