| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安達保險US CB | 341.86 | +0.00% | +0.01 | 162.00萬 | 5.54億 | 0.89% | 1,318.33億 | +1.55% | +0.29% | +5.71% | +9.53% |
共和廢品處理US RSG | 223.04 | -1.24% | -2.81 | 161.87萬 | 3.62億 | 1.49% | 686.21億 | +0.64% | +3.61% | +8.83% | +5.24% |
美國最小波動率ETF-iSharesUS USMV | 99.18 | -0.69% | -0.69 | 161.84萬 | 1.61億 | 0.53% | 237.04億 | -0.74% | -1.22% | +5.24% | +5.33% |
Symbotic Inc.US SYM | 42.77 | +2.81% | +1.17 | 161.83萬 | 6,901.33萬 | 3.87% | 258.92億 | -1.22% | +0.99% | +2.62% | -28.12% |
National Energy Services ReuniUS NESR | 32.09 | -1.99% | -0.65 | 161.59萬 | 5,223.28萬 | 4.31% | 32.41億 | -6.11% | -10.31% | +30.77% | +104.92% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.09 | -0.40% | -0.16 | 161.34萬 | 6,468.04萬 | 0.22% | 5.16億 | -1.17% | -1.67% | -2.05% | -2.56% |
以太坊ETF-BitwiseUS ETHW | 17.26 | -4.90% | -0.89 | 161.26萬 | 2,788.45萬 | 4.79% | 2.70億 | -2.71% | +26.63% | +41.36% | -18.85% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 1.93 | -0.77% | -0.01 | 161.20萬 | 320.37萬 | 9.77% | 1,986.94萬 | -27.72% | -66.26% | -78.24% | -87.54% |
Bausch Health Companies IncUS BHC | 5.67 | -4.22% | -0.25 | 161.16萬 | 917.46萬 | 4.65% | 21.18億 | -11.82% | -13.83% | +18.87% | -18.42% |
DTE能源US DTE | 130.40 | -0.56% | -0.73 | 161.11萬 | 2.10億 | 1.81% | 270.82億 | -5.00% | -7.62% | -11.63% | +1.10% |
OGE Energy CorpUS OGE | 45.71 | -1.12% | -0.52 | 161.07萬 | 7,379.19萬 | 1.82% | 94.16億 | -3.55% | -3.46% | -3.36% | +7.05% |
達登飯店US DRI | 209.12 | -4.32% | -9.45 | 161.03萬 | 3.39億 | 3.88% | 237.44億 | -1.78% | -7.26% | -2.03% | +13.64% |
Trulieve Cannabis CorporationUS TRLV | 11.60 | -0.17% | -0.02 | 161.03萬 | 1,850.79萬 | 5.94% | 22.39億 | -6.68% | +22.49% | +14.85% | +33.49% |
Schwab 1000 Index ETFUS SCHK | 36.48 | -0.49% | -0.18 | 160.88萬 | 5,869.27萬 | 0.56% | 57.82億 | -1.22% | -2.22% | +0.97% | +11.22% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.84 | -0.34% | -0.18 | 160.88萬 | 8,496.96萬 | 1.40% | 133.26億 | -3.59% | -10.03% | -9.77% | +10.57% |
Aquestive Therapeutics Inc.US AQST | 4.81 | -1.43% | -0.07 | 160.73萬 | 774.70萬 | 2.87% | 6.03億 | -7.68% | +12.12% | +2.12% | -25.54% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.71 | -0.26% | -0.14 | 160.62萬 | 8,621.74萬 | 0.63% | 141.98億 | -0.37% | -0.90% | +4.47% | +17.86% |
吉登運動服US GIL | 45.89 | -3.27% | -1.55 | 160.48萬 | 7,427.46萬 | 3.63% | 84.90億 | -10.98% | -17.89% | -11.56% | -26.53% |
美國聯合醫療US UTHR | 500.35 | -0.47% | -2.35 | 160.47萬 | 8.04億 | 1.65% | 214.60億 | +0.48% | -1.60% | -6.75% | +2.69% |
2倍做多SpaceX ETF-DirexionUS LOFF | 15.47 | -6.19% | -1.02 | 160.43萬 | 2,541.56萬 | 7.46% | 6,280.82萬 | -13.24% | -6.30% | -51.34% | -45.30% |