| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
High Tide Inc.US HITI | 2.54 | -3.42% | -0.09 | 157.45萬 | 404.38萬 | 6.27% | 2.23億 | -5.58% | +9.01% | +9.96% | -4.15% |
Canopy Growth CorporationUS CGC | 0.9201 | -1.95% | -0.0183 | 157.41萬 | 145.36萬 | 3.77% | 3.88億 | -4.70% | -7.99% | -4.87% | -19.29% |
Immunovant, Inc.US IMVT | 36.65 | -2.68% | -1.01 | 157.40萬 | 5,753.19萬 | 3.47% | 75.65億 | -7.38% | -16.15% | +3.71% | +44.18% |
StepStone Group Inc.US STEP | 49.41 | -3.89% | -2.00 | 156.98萬 | 7,851.18萬 | 3.80% | 59.63億 | -2.62% | +2.34% | +9.31% | -23.00% |
Primoris Services CorporationUS PRIM | 76.72 | +3.44% | +2.55 | 156.90萬 | 1.21億 | 4.56% | 41.45億 | +1.68% | -7.62% | -24.26% | -38.20% |
Amplify High Income ETFUS YYY | 10.78 | -0.83% | -0.09 | 156.85萬 | 1,688.92萬 | 1.10% | 7.11億 | -3.14% | -5.77% | -6.02% | -6.34% |
3D系統US DDD | 3.14 | -2.18% | -0.07 | 156.81萬 | 494.32萬 | 4.36% | 5.22億 | -7.10% | -13.74% | -12.04% | +77.40% |
Bending Spoons S.p.A.US BSP | 39.40 | -4.02% | -1.65 | 156.72萬 | 6,169.36萬 | 5.38% | 250.28億 | +0.82% | +2.34% | +35.86% | +35.86% |
SMCI期權收益策略ETF-YieldMaxUS SMCY | 4.93 | -2.57% | -0.13 | 156.67萬 | 785.64萬 | 4.55% | 1.45億 | -11.01% | -10.36% | -5.74% | -39.14% |
Prairie Operating Co.US PROP | 0.4051 | -4.28% | -0.0181 | 156.62萬 | 65.07萬 | 9.55% | 4,577.63萬 | -13.42% | -42.94% | -37.94% | -76.03% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.38 | -0.72% | -0.14 | 156.54萬 | 3,034.70萬 | 2.51% | 19.57億 | -4.48% | -4.67% | -12.47% | -3.10% |
Silvercorp MetalUS SVM | 11.40 | -0.35% | -0.04 | 156.43萬 | 1,773.74萬 | 3.28% | 25.12億 | -8.29% | -4.36% | +0.71% | +36.69% |
因塞特醫療US INCY | 121.74 | -0.37% | -0.45 | 156.41萬 | 1.90億 | 1.82% | 246.76億 | -2.14% | -1.43% | +23.95% | +23.26% |
NN IncUS NNBR | 3.29 | -5.19% | -0.18 | 156.39萬 | 519.55萬 | 7.06% | 2.72億 | -12.03% | -19.95% | +17.92% | +157.03% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 24.95 | +2.05% | +0.50 | 156.39萬 | 3,905.21萬 | 2.84% | 7,832.56萬 | +9.53% | +20.47% | +9.82% | -41.21% |
First Trust Preferred Securities and Income ETFUS FPE | 17.42 | 0.00% | 0.00 | 156.34萬 | 2,721.71萬 | 0.34% | 61.69億 | -1.02% | -1.80% | -3.17% | -4.39% |
RLJ Lodging TrustUS RLJ | 10.97 | +0.46% | +0.05 | 156.29萬 | 1,710.46萬 | 1.97% | 16.67億 | +2.62% | -0.90% | -4.02% | +47.25% |
MFA FinancialUS MFA | 8.43 | -0.35% | -0.03 | 156.26萬 | 1,319.44萬 | 2.31% | 8.52億 | -4.85% | -7.46% | -11.54% | -9.45% |
博格華納US BWA | 62.49 | -2.28% | -1.46 | 156.19萬 | 9,800.56萬 | 3.51% | 127.27億 | -5.69% | -10.60% | -13.01% | +38.68% |
萬國數據US GDS | 30.44 | +0.56% | +0.17 | 156.11萬 | 4,740.03萬 | 1.49% | 60.99億 | -4.87% | -13.96% | -3.30% | -12.78% |