| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trane技術US TT | 422.73 | -0.77% | -3.28 | 160.35萬 | 6.75億 | 3.71% | 930.10億 | -5.22% | -11.06% | -12.55% | +8.62% |
Mueller Water ProductsUS MWA | 22.81 | -1.17% | -0.27 | 160.26萬 | 3,657.49萬 | 2.43% | 35.66億 | -4.00% | -9.41% | -12.71% | -4.24% |
Eagle Point Credit Co LLCUS ECC | 3.65 | -1.35% | -0.05 | 160.12萬 | 582.22萬 | 2.57% | 4.81億 | -6.65% | -3.69% | -0.27% | -36.63% |
Terrestrial EnergyUS IMSR | 4.28 | -4.36% | -0.19 | 160.08萬 | 685.62萬 | 5.11% | 4.53億 | -24.51% | -26.46% | -49.71% | -29.95% |
Wise Group PLCUS WSE | 11.64 | -4.04% | -0.49 | 160.01萬 | 1,877.59萬 | 2.64% | 143.11億 | -6.20% | -9.84% | +7.38% | -27.07% |
Cushman & Wakefield PlcUS CWK | 12.52 | -1.42% | -0.18 | 159.88萬 | 2,010.08萬 | 2.13% | 29.30億 | -5.58% | -11.14% | -2.95% | -22.67% |
Quanterix CorpUS QTRX | 2.72 | +8.80% | +0.22 | 159.53萬 | 427.87萬 | 11.80% | 1.28億 | -0.37% | -6.85% | -19.76% | -57.23% |
美國延期國債ETF-VanguardUS EDV | 58.91 | -0.51% | -0.30 | 159.29萬 | 9,380.26萬 | 0.62% | 37.19億 | -2.31% | +0.56% | -10.20% | -9.38% |
BrightSpire Capital, Inc.US BRSP | 4.43 | 0.00% | 0.00 | 159.28萬 | 706.57萬 | 2.45% | 5.61億 | -4.32% | -8.85% | -20.04% | -20.89% |
RadNetUS RDNT | 77.12 | +2.16% | +1.63 | 158.95萬 | 1.24億 | 5.86% | 60.69億 | +7.16% | +1.57% | +43.51% | +8.09% |
Janus International GroupUS JBI | 4.45 | -2.41% | -0.11 | 158.91萬 | 711.80萬 | 2.30% | 6.07億 | -10.10% | -12.92% | -17.13% | -31.96% |
GXO Logistics IncUS GXO | 46.60 | -0.70% | -0.33 | 158.78萬 | 7,341.24萬 | 3.74% | 53.35億 | -0.24% | -1.52% | -4.19% | -11.47% |
TTM科技US TTMI | 112.46 | -0.67% | -0.76 | 158.66萬 | 1.78億 | 5.76% | 118.48億 | -13.06% | -20.23% | -48.04% | +62.99% |
SSR Mining IncUS SSRM | 35.24 | +1.24% | +0.43 | 158.48萬 | 5,533.74萬 | 3.30% | 71.89億 | -4.60% | +7.50% | +13.86% | +60.77% |
天弘科技US CLS | 316.81 | +0.23% | +0.73 | 158.25萬 | 5.03億 | 3.57% | 396.01億 | -3.99% | -6.93% | -14.96% | +7.17% |
加拿大太平洋鐵路US CP | 89.02 | -0.84% | -0.75 | 158.11萬 | 1.41億 | 1.06% | 785.16億 | -2.32% | -5.22% | +3.48% | +20.90% |
國際香料香精US IFF | 84.24 | +0.97% | +0.81 | 158.10萬 | 1.33億 | 2.13% | 215.74億 | -1.61% | +2.95% | +9.80% | +25.00% |
阿斯麥US ASML | 1,591.48 | +1.04% | +16.33 | 157.86萬 | 25.14億 | 2.59% | 6,133.85億 | -9.82% | -15.49% | -17.53% | +48.76% |
WaFdUS WAFD | 33.01 | -1.79% | -0.60 | 157.72萬 | 5,246.64萬 | 2.48% | 24.38億 | -3.70% | -12.58% | -9.51% | +3.06% |
德照科技US TTEK | 36.72 | +0.03% | +0.01 | 157.52萬 | 5,777.11萬 | 1.77% | 94.02億 | +3.03% | +2.51% | +34.21% | +9.48% |