| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.060 | +0.10% | +0.010 | 21.07K | 211.81K | 0.10% | 2.50B | +0.20% | +0.28% | +1.05% | +3.25% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 89.930 | +0.10% | +0.090 | 865 | 77.69K | 0.19% | 343.54M | -0.93% | -0.75% | -1.67% | -1.05% |
AMCOR PLC-CDIAU AMC.AU | 59.080 | +0.10% | +0.060 | 59.82K | 3.56M | 0.84% | 27.30B | -5.32% | -6.78% | +3.40% | -1.61% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.520 | +0.11% | +0.110 | 3K | 263.67K | 0.34% | 58.89B | +0.34% | -0.95% | -0.66% | -1.64% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.200 | +0.11% | +0.120 | 678 | 71.31K | 0.05% | 61.03B | -0.46% | -1.40% | +0.26% | -0.75% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.760 | +0.12% | +0.080 | 45.86K | 3.06M | 0.42% | 4.17B | -0.88% | -0.99% | +3.40% | +10.65% |
OOH!MEDIA LTDAU OML.AU | 1.647 | +0.12% | +0.002 | 16.78K | 27.61K | 0.30% | 869.96M | +0.43% | +0.73% | +15.34% | +33.47% |
Betashares Diversified High Growth ETFAU DVHG.AU | 24.700 | +0.12% | +0.030 | 4 | 99 | 0.00% | 1.48M | -1.20% | -2.10% | 0.00% | -2.68% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 23.300 | +0.13% | +0.030 | 230 | 5K | 0.04% | 2.71M | +3.88% | +6.39% | +12.40% | +12.89% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.970 | +0.13% | +0.030 | 325.37K | 7.48M | 1.20% | 34.32B | +3.66% | +2.88% | -4.42% | +21.61% |
LYCOPODIUM LTDAU LYL.AU | 22.670 | +0.13% | +0.030 | 23.29K | 525.91K | 4.33% | 900.91M | +9.31% | +20.46% | +19.38% | +66.96% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.460 | +0.14% | +0.340 | 938 | 231.06K | 0.19% | 897.59M | -0.98% | -0.46% | +5.39% | +12.48% |
SCENTRE GROUPAU SCG.AU | 3.495 | +0.14% | +0.005 | 812.07K | 2.84M | 0.86% | 18.23B | -0.71% | -4.77% | -6.53% | -12.80% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.295 | +0.15% | +0.015 | 159.42K | 1.64M | 0.97% | 5.97B | -0.53% | +0.59% | -0.55% | +3.69% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.287 | +0.16% | +0.002 | 354 | 455.60 | 0.00% | 168.61M | -6.06% | -11.24% | +0.78% | -6.54% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.300 | +0.16% | +0.040 | 0 | 0 | 0.00% | 149.55M | +0.20% | +0.36% | +1.44% | +2.49% |
NETWEALTH GROUP LTDAU NWL.AU | 18.870 | +0.16% | +0.030 | 49.58K | 934.28K | 1.65% | 4.63B | -4.65% | -18.19% | -6.11% | -25.07% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 61.680 | +0.16% | +0.100 | 10K | 592.55K | 0.28% | 442.98M | -1.94% | -2.44% | +5.62% | +19.67% |
Insurance Australia Group LtdAU IAGPE.AU | 103.820 | +0.16% | +0.170 | 730 | 75.79K | 0.01% | 242.73B | -0.67% | -1.50% | -0.93% | -1.67% |
EMXCISHS ETF UNITSAU EMXC.AU | 41.180 | +0.17% | +0.070 | 6K | 260.14K | 1.17% | 414.60M | -2.83% | +1.45% | -5.50% | +26.44% |