AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Velocity Property AU VP7.AU	0.550	0.00%	0.000	0	0	0.00%	6.26M	0.00%	0.00%	0.00%	0.00%
Volt Power Group Ltd AU VPR.AU	0.130	0.00%	0.000	0	0	0.00%	21.27M	0.00%	+18.18%	-3.70%	-3.70%
VECTION TECHNOLOGIES LTD AU VR1.AU	0.019	0.00%	0.000	0	0	0.00%	44.90M	0.00%	-20.83%	-9.52%	-38.71%
VANADIUM RESOURCES LTD AU VR8.AU	0.058	0.00%	0.000	0	0	0.00%	38.84M	+52.63%	+314.29%	+262.50%	+176.19%
VOLT RESOURCES LTD AU VRC.AU	0.006	0.00%	0.000	0	0	0.00%	28.80M	+10.00%	+10.00%	+10.00%	-50.00%
Verity Resources Ltd AU VRL.AU	0.013	0.00%	0.000	0	0	0.00%	6.38M	+8.33%	-7.14%	-7.14%	-27.78%
VERIS LTD AU VRS.AU	0.041	0.00%	0.000	0	0	0.00%	22.70M	-14.58%	-19.61%	-25.45%	-43.84%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0	0	0.00%	705.62M	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRX.AU	0.039	0.00%	0.000	0	0	0.00%	38.39M	+2.63%	0.00%	+2.63%	-47.30%
VRX Silica Ltd AU VRXR.AU	0.001	0.00%	0.000	0	0	0.00%	779.00K	0.00%	0.00%	0.00%	-66.67%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VULCAN STEEL LIMITED AU VSL.AU	5.020	0.00%	0.000	0	0	0.00%	735.58M	-2.52%	-2.90%	0.00%	-27.39%
VANGUARD MSCI AUS SM CO ETF AU VSO.AU	72.450	0.00%	0.000	0	0	0.00%	1.16B	-3.17%	-2.88%	-0.49%	-2.93%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.025	0.00%	0.000	0	0	0.00%	14.53M	0.00%	+25.00%	-24.24%	-56.14%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	0.000	0	0	0.00%	568.00K	0.00%	0.00%	0.00%	-83.33%
VITARES FPO AU VTA.AU	0.016	0.00%	0.000	0	0	0.00%	1.53M	-11.11%	-15.79%	-51.52%	-46.67%
Vanguard Global Technology Index Etf AU VTEK.AU	63.280	0.00%	0.000	0	0	0.00%	71.51M	-1.14%	-1.36%	-2.35%	+25.33%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0	0	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
Vanguard Global Technology Index (hedged) Etf AU VTKH.AU	63.310	0.00%	0.000	0	0	0.00%	15.51M	-2.78%	-1.60%	-1.54%	+25.62%

1 ...252 253 254 255 256 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:253,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":12.308275,"amplitude":0,"marketValue":21273678.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.065574,"changeRateYTD":-0.037037,"amount":0,"eps":0.010562,"lyrEps":0.004239,"lyrPeRate":30.66761,"pbRate":1.399066,"roa":0.059416,"roe":0.132203,"dividePrice":0,"divideRate":0,"floatMarketCap":4163125.33,"shares":163643682,"floatShares":32024041},{"symbol":"VR1.AU","nameCN":"VECTION TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44903707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.208333,"changeRate60Day":-0.095238,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.387097,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":1.32163,"roa":-0.064838,"roe":-0.311115,"dividePrice":0,"divideRate":0,"floatMarketCap":28923972.365,"shares":2363353000,"floatShares":1522314335},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38843568.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.526316,"changeRate20Day":3.142857,"changeRate60Day":2.625,"changeRateWTD":-0.016949,"changeRateMTD":3.142857,"changeRateQTD":3.461538,"changeRateYTD":1.761905,"amount":0,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":1.286532,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":23644585.138,"shares":669716700,"floatShares":407665261},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.0055,"volume":0,"market":"AU","high":0.0055,"low":0.0055,"preClose":0.0055,"open":0.0055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28797825.5345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.5,"amount":0,"eps":-0.000463,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.387433,"roa":-0.028082,"roe":-0.115857,"dividePrice":0,"divideRate":0,"floatMarketCap":16769248.87,"shares":5235968279,"floatShares":3048954340},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6382496.809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0,"changeRateYTD":-0.277778,"amount":0,"eps":-0.013777,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":5.277748,"roa":-1.298164,"roe":-3.46817,"dividePrice":0,"divideRate":0,"floatMarketCap":2911946.869,"shares":490961293,"floatShares":223995913},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":37.272727,"amplitude":0,"marketValue":22695645.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.145833,"changeRate20Day":-0.196078,"changeRate60Day":-0.254545,"changeRateWTD":-0.02381,"changeRateMTD":-0.12766,"changeRateQTD":-0.226415,"changeRateYTD":-0.438356,"amount":0,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":37.272727,"pbRate":0.833816,"roa":0.015038,"roe":0.023955,"dividePrice":0.002,"divideRate":0.04878,"floatMarketCap":7845602.806,"shares":553552322,"floatShares":191356166},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38387991.837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.034,"changeRate5Day":0.026316,"changeRate20Day":0,"changeRate60Day":0.026316,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":0.114286,"changeRateYTD":-0.472973,"amount":0,"eps":-0.004541,"lyrEps":-0.004427,"lyrPeRate":0,"pbRate":1.906865,"roa":-0.099504,"roe":-0.166291,"dividePrice":0,"divideRate":0,"floatMarketCap":23786248.434,"shares":984307483,"floatShares":609903806},{"symbol":"VRXR.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":779000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.00445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":779000000,"floatShares":0},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSL.AU","nameCN":"VULCAN STEEL LIMITED","changeRate":0,"change":0,"latestPrice":5.02,"volume":0,"market":"AU","high":5.02,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0,"peRate":44.29238,"amplitude":0,"marketValue":735580600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":4.59,"changeRate5Day":-0.025243,"changeRate20Day":-0.029014,"changeRate60Day":0,"changeRateWTD":0.004,"changeRateMTD":-0.097122,"changeRateQTD":-0.015686,"changeRateYTD":-0.273937,"amount":0,"eps":0.113338,"lyrEps":0.14,"lyrPeRate":35.857143,"pbRate":3.036759,"roa":0.042606,"roe":0.091248,"dividePrice":0.05,"divideRate":0.00996,"floatMarketCap":266677891.72,"shares":146530000,"floatShares":53123086},{"symbol":"VSO.AU","nameCN":"VANGUARD MSCI AUS SM CO ETF","changeRate":0,"change":0,"latestPrice":72.45,"volume":0,"market":"AU","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1164283092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.038,"week52Low":64.725,"changeRate5Day":-0.031676,"changeRate20Day":-0.02882,"changeRate60Day":-0.004917,"changeRateWTD":-0.001378,"changeRateMTD":-0.030769,"changeRateQTD":0.004311,"changeRateYTD":-0.02925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.495,"divideRate":0.04824,"floatMarketCap":1164283092,"shares":16070160,"floatShares":16070160},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":8.333333,"amplitude":0,"marketValue":14525439.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.242424,"changeRateWTD":-0.107143,"changeRateMTD":-0.137931,"changeRateQTD":-0.21875,"changeRateYTD":-0.561404,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":8.333333,"pbRate":1.279819,"roa":-0.056624,"roe":0.014089,"dividePrice":0,"divideRate":0,"floatMarketCap":7411771.6,"shares":581017573,"floatShares":296470864},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.341297,"amplitude":0,"marketValue":568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.833333,"amount":0,"eps":0.00293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":275000,"shares":568000000,"floatShares":275000000},{"symbol":"VTA.AU","nameCN":"VITARES FPO","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1531896.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.157895,"changeRate60Day":-0.515152,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.428571,"changeRateYTD":-0.466667,"amount":0,"eps":-0.0359,"lyrEps":-0.0359,"lyrPeRate":0,"pbRate":0.519193,"roa":-0.182557,"roe":-0.478264,"dividePrice":0,"divideRate":0,"floatMarketCap":551519.792,"shares":95743520,"floatShares":34469987},{"symbol":"VTEK.AU","nameCN":"Vanguard Global Technology Index Etf","changeRate":0,"change":0,"latestPrice":63.28,"volume":0,"market":"AU","high":63.28,"low":63.28,"preClose":63.28,"open":63.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71506400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":47.8,"changeRate5Day":-0.011404,"changeRate20Day":-0.013562,"changeRate60Day":-0.023457,"changeRateWTD":-0.006125,"changeRateMTD":-0.000947,"changeRateQTD":-0.031231,"changeRateYTD":0.253317,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":71506400,"shares":1130000,"floatShares":1130000},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTKH.AU","nameCN":"Vanguard Global Technology Index (hedged) Etf","changeRate":0,"change":0,"latestPrice":63.31,"volume":0,"market":"AU","high":63.31,"low":63.31,"preClose":63.31,"open":63.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15510950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.437,"week52Low":46.576,"changeRate5Day":-0.027795,"changeRate20Day":-0.016009,"changeRate60Day":-0.015412,"changeRateWTD":-0.010781,"changeRateMTD":-0.010008,"changeRateQTD":-0.004356,"changeRateYTD":0.256226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6203,"divideRate":0.009798,"floatMarketCap":15510950,"shares":245000,"floatShares":245000}]}}}