AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANECK MSCI INTERNATIONAL VA AU VLUE.AU	38.700	0.00%	0.000	0	0	0.00%	607.56M	-0.10%	+1.76%	+4.68%	+35.99%
VENUS METALS CORP LTD AU VMC.AU	0.135	0.00%	0.000	0	0	0.00%	27.85M	-21.97%	-6.90%	+27.36%	+80.00%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0	0	0.00%	6.93M	0.00%	0.00%	0.00%	0.00%
VANGUARD GLB MIN VOL ACT ETF AU VMIN.AU	61.910	0.00%	0.000	0	0	0.00%	17.95M	-0.18%	-0.88%	+2.76%	+9.86%
VITAL METALS LTD AU VML.AU	0.085	0.00%	0.000	0	0	0.00%	21.07M	-10.53%	-22.73%	-19.05%	-50.00%
VIRIDIS MINING AND MINERALS LIMITED AU VMM.AU	3.440	0.00%	0.000	0	0	0.00%	554.19M	-5.75%	-18.29%	-8.75%	+178.54%
Venari Minerals N AU VMS.AU	0.145	0.00%	0.000	0	0	0.00%	18.88M	+79.01%	+79.01%	+72.62%	+6.62%
Venture Minerals Ltd AU VMSO.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	+25.00%
VMOTO LTD AU VMT.AU	0.095	0.00%	0.000	0	0	0.00%	38.28M	-9.52%	-17.39%	-9.52%	+31.94%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0	0	0.00%	52.32M	0.00%	0.00%	0.00%	0.00%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0	0	0.00%	222.49M	0.00%	0.00%	0.00%	0.00%
VAUGHAN NELSON GLB EQ QMF AU VNGS.AU	3.750	0.00%	0.000	0	0	0.00%	60.54M	-0.79%	-4.58%	-2.47%	+5.07%
VINYLGROUP FPO AU VNL.AU	0.044	0.00%	0.000	0	0	0.00%	65.20M	+15.79%	+2.33%	-20.00%	-48.24%
VENTIA SERVICES GROUP LIMITED AU VNT.AU	5.760	0.00%	0.000	0	0	0.00%	4.73B	-0.35%	+1.43%	-12.98%	+1.03%
Vocus Group AU VOC.AU	5.490	0.00%	0.000	0	0	0.00%	3.41B	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	0.000	0	0	0.00%	6.64M	0.00%	0.00%	0.00%	0.00%
ETFS Global Lithium Miners ETF AU VOLT.AU	6.700	0.00%	0.000	0	0	0.00%	837.50K	-5.50%	-10.67%	-22.18%	-33.92%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0	0	0.00%	9.98M	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0	0	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%

1 ...251 252 253 254 255 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:252,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"VLUE.AU","nameCN":"VANECK MSCI INTERNATIONAL VA","changeRate":0,"change":0,"latestPrice":38.7,"volume":0,"market":"AU","high":38.7,"low":38.7,"preClose":38.7,"open":38.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":607563877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.26,"week52Low":25.605,"changeRate5Day":-0.001033,"changeRate20Day":0.017618,"changeRate60Day":0.046823,"changeRateWTD":0.010444,"changeRateMTD":0.008075,"changeRateQTD":0.037534,"changeRateYTD":0.359947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.6495,"divideRate":0.171822,"floatMarketCap":607563877.5,"shares":15699325,"floatShares":15699325},{"symbol":"VMC.AU","nameCN":"VENUS METALS CORP LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27847181.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.04,"changeRate5Day":-0.219653,"changeRate20Day":-0.068966,"changeRate60Day":0.273585,"changeRateWTD":-0.068966,"changeRateMTD":-0.27027,"changeRateQTD":0.273585,"changeRateYTD":0.8,"amount":0,"eps":-0.016057,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":0.505791,"roa":-0.048557,"roe":-0.065288,"dividePrice":0,"divideRate":0,"floatMarketCap":12115192.14,"shares":206275422,"floatShares":89742164},{"symbol":"VMG.AU","nameCN":"VDM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6927661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000134,"lyrEps":-0.000134,"lyrPeRate":0,"pbRate":-0.443172,"roa":-0.083941,"roe":-1.014265,"dividePrice":0,"divideRate":0,"floatMarketCap":1076740.709,"shares":6927661000,"floatShares":1076740709},{"symbol":"VMIN.AU","nameCN":"VANGUARD GLB MIN VOL ACT ETF","changeRate":0,"change":0,"latestPrice":61.91,"volume":0,"market":"AU","high":61.91,"low":61.91,"preClose":61.91,"open":61.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17953900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.99,"week52Low":55.164,"changeRate5Day":-0.001774,"changeRate20Day":-0.008806,"changeRate60Day":0.02762,"changeRateWTD":0.004217,"changeRateMTD":-0.003862,"changeRateQTD":0.020943,"changeRateYTD":0.098572,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":7.8254,"divideRate":0.1264,"floatMarketCap":17953900,"shares":290000,"floatShares":290000},{"symbol":"VML.AU","nameCN":"VITAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21069770.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.081,"changeRate5Day":-0.105263,"changeRate20Day":-0.227273,"changeRate60Day":-0.190476,"changeRateWTD":-0.022989,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.5,"amount":0,"eps":-0.02928,"lyrEps":-0.028076,"lyrPeRate":0,"pbRate":0.325223,"roa":-0.029573,"roe":-0.058664,"dividePrice":0,"divideRate":0,"floatMarketCap":7182257.155,"shares":247879649,"floatShares":84497143},{"symbol":"VMM.AU","nameCN":"VIRIDIS MINING AND MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":554193976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.87,"changeRate5Day":-0.057534,"changeRate20Day":-0.182898,"changeRate60Day":-0.087533,"changeRateWTD":-0.036415,"changeRateMTD":-0.094737,"changeRateQTD":-0.022727,"changeRateYTD":1.785425,"amount":0,"eps":-0.037346,"lyrEps":-0.035763,"lyrPeRate":0,"pbRate":12.208303,"roa":-0.065854,"roe":-0.099846,"dividePrice":0,"divideRate":0,"floatMarketCap":194141198.8,"shares":161102900,"floatShares":56436395},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18882857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.790123,"changeRate20Day":0.790123,"changeRate60Day":0.72619,"changeRateWTD":0.208333,"changeRateMTD":0.8125,"changeRateQTD":0.746988,"changeRateYTD":0.066176,"amount":0,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.734412,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":8676800,"shares":130226600,"floatShares":59840000},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.03214,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38282959.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.058,"changeRate5Day":-0.095238,"changeRate20Day":-0.173913,"changeRate60Day":-0.095238,"changeRateWTD":-0.010417,"changeRateMTD":-0.095238,"changeRateQTD":-0.173913,"changeRateYTD":0.319444,"amount":0,"eps":-0.025414,"lyrEps":-0.025199,"lyrPeRate":0,"pbRate":0.563922,"roa":-0.057748,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":13375523.29,"shares":402978523,"floatShares":140794982},{"symbol":"VMX.AU","nameCN":"Valmec Ltd","changeRate":0,"change":0,"latestPrice":0.412,"volume":0,"market":"AU","high":0.412,"low":0.412,"preClose":0.412,"open":0.412,"turnoverRate":0,"peRate":5.894135,"amplitude":0,"marketValue":52324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0699,"lyrEps":0.0699,"lyrPeRate":5.894134,"pbRate":1.397505,"roa":0.118999,"roe":0.260051,"dividePrice":0,"divideRate":0,"floatMarketCap":17463171.256,"shares":127000000,"floatShares":42386338},{"symbol":"VMY.AU","nameCN":"Vimy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.008397,"lyrPeRate":0,"pbRate":8.139413,"roa":-0.181484,"roe":-0.42776,"dividePrice":0,"divideRate":0,"floatMarketCap":185008089.91,"shares":1171000000,"floatShares":973726789},{"symbol":"VNGS.AU","nameCN":"VAUGHAN NELSON GLB EQ QMF","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60536250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.332,"changeRate5Day":-0.007937,"changeRate20Day":-0.045802,"changeRate60Day":-0.024707,"changeRateWTD":0.005362,"changeRateMTD":-0.020888,"changeRateQTD":-0.03698,"changeRateYTD":0.050714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0639,"divideRate":0.01704,"floatMarketCap":60536250,"shares":16143000,"floatShares":16143000},{"symbol":"VNL.AU","nameCN":"VINYLGROUP FPO","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65204744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.034,"changeRate5Day":0.157895,"changeRate20Day":0.023256,"changeRate60Day":-0.2,"changeRateWTD":0.047619,"changeRateMTD":0.1,"changeRateQTD":-0.2,"changeRateYTD":-0.482353,"amount":0,"eps":-0.0062,"lyrEps":-0.0062,"lyrPeRate":0,"pbRate":3.528495,"roa":-0.174621,"roe":-0.473147,"dividePrice":0,"divideRate":0,"floatMarketCap":17072238.26,"shares":1481926000,"floatShares":388005415},{"symbol":"VNT.AU","nameCN":"VENTIA SERVICES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":5.76,"volume":0,"market":"AU","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0,"peRate":18.139504,"amplitude":0,"marketValue":4729908015.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.668,"week52Low":4.723,"changeRate5Day":-0.00346,"changeRate20Day":0.014263,"changeRate60Day":-0.129778,"changeRateWTD":0.010526,"changeRateMTD":0.056881,"changeRateQTD":-0.049662,"changeRateYTD":0.010349,"amount":0,"eps":0.317539,"lyrEps":0.32,"lyrPeRate":18,"pbRate":8.755846,"roa":0.085274,"roe":0.470682,"dividePrice":0.243,"divideRate":0.042188,"floatMarketCap":4197650797.44,"shares":821164586,"floatShares":728758819},{"symbol":"VOC.AU","nameCN":"Vocus Group","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3413463069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27748,"lyrEps":-0.287445,"lyrPeRate":0,"pbRate":1.554516,"roa":0.01675,"roe":-0.075161,"dividePrice":0,"divideRate":0,"floatMarketCap":2855777955.66,"shares":621760122,"floatShares":520178134},{"symbol":"VOL.AU","nameCN":"Victory Offices","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317,"lyrEps":-0.32502,"lyrPeRate":0,"pbRate":-0.378696,"roa":-0.079087,"roe":-6.303613,"dividePrice":0,"divideRate":0,"floatMarketCap":1097463.402,"shares":158000000,"floatShares":26130081},{"symbol":"VOLT.AU","nameCN":"ETFS Global Lithium Miners ETF","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":6.26,"changeRate5Day":-0.055007,"changeRate20Day":-0.106667,"changeRate60Day":-0.221835,"changeRateWTD":0,"changeRateMTD":-0.113757,"changeRateQTD":-0.123037,"changeRateYTD":-0.33925,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":837500,"shares":125000,"floatShares":125000},{"symbol":"VORDB.AU","nameCN":"VORTIV LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9977147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.169278,"lyrPeRate":0,"pbRate":0.672813,"roa":-0.018587,"roe":-0.087021,"dividePrice":0,"divideRate":0,"floatMarketCap":4518164.445,"shares":25258600,"floatShares":11438391},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0}]}}}