| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westpac Banking CorporationAU WBCPK.AU | 104.210 | +0.66% | +0.680 | 38.75K | 4.03M | 1.55% | 356.44B | -0.52% | -0.34% | +0.35% | -0.33% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.510 | +0.66% | +0.200 | 10K | 300.50K | 0.53% | 40.10M | +0.16% | -1.26% | +1.92% | +14.53% |
Global Energy Companies ETFAU FUEL.AU | 9.150 | +0.66% | +0.060 | 265.61K | 2.44M | 2.75% | 270.52M | +1.78% | +4.33% | +16.19% | +42.06% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.110 | +0.67% | +0.100 | 17.75K | 268.60K | 0.33% | 424.16M | -0.79% | -1.63% | +4.05% | +3.43% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 33.080 | +0.67% | +0.220 | 3.58M | 118.53M | 1.11% | 62.89B | +2.32% | +3.18% | +17.81% | +47.65% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 14.910 | +0.68% | +0.100 | 22.19K | 329.18K | 1.55% | 39.91M | -0.40% | -4.05% | +23.94% | +13.04% |
Count LtdAU CUP.AU | 1.490 | +0.68% | +0.010 | 74.15K | 109.38K | 1.35% | 321.63M | 0.00% | +12.62% | +44.80% | +40.04% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.750 | +0.68% | +0.710 | 6K | 661.25K | 1.22% | 176.97B | +0.31% | -0.42% | +0.75% | -0.20% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 5.950 | +0.68% | +0.040 | 71.73K | 427.00K | 2.03% | 569.74M | -6.00% | -16.84% | -40.49% | -62.85% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.890 | +0.68% | +0.350 | 8K | 420.17K | 0.70% | 481.26M | -1.12% | -6.13% | -3.47% | +4.78% |
EVT LtdAU EVT.AU | 13.320 | +0.68% | +0.090 | 138.82K | 1.85M | 2.87% | 2.16B | -5.24% | -4.23% | +2.59% | +9.35% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.740 | +0.68% | +0.005 | 102.01K | 75.49K | 0.68% | 38.84M | +2.07% | +2.78% | +80.49% | +28.70% |
HARMONEY CORP LTDAU HMY.AU | 0.735 | +0.68% | +0.005 | 4K | 3K | 0.68% | 75.71M | -5.77% | -4.55% | -8.12% | -19.23% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 93.820 | +0.69% | +0.640 | 3K | 276.82K | 0.63% | 132.86M | +0.01% | -2.83% | -0.31% | -1.33% |
JB HI-FI LTDAU JBH.AU | 65.330 | +0.69% | +0.450 | 435.29K | 28.50M | 1.46% | 7.14B | -3.34% | -7.11% | -14.40% | -29.06% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.390 | +0.70% | +0.100 | 2K | 26.33K | 0.63% | 70.66M | -0.62% | -3.16% | +2.34% | +2.93% |
Cobram Estate Olives LtdAU CBO.AU | 2.870 | +0.70% | +0.020 | 572.23K | 1.64M | 4.39% | 1.37B | -3.37% | -18.23% | -24.27% | -28.96% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.740 | +0.70% | +0.040 | 1.71M | 9.84M | 1.93% | 4.71B | +0.17% | +0.38% | -12.38% | +0.68% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.480 | +0.70% | +0.150 | 1K | 23.70K | 0.38% | 184.65M | -3.29% | -2.27% | +0.23% | -6.41% |
ALPHAU ALPH.AU | 11.350 | +0.71% | +0.080 | 3K | 34.05K | 0.00% | 10.67M | -0.87% | -4.14% | +0.91% | +1.02% |