| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.740 | -0.18% | -0.070 | 31.80K | 1.26M | 0.08% | 1.03B | -1.12% | -1.47% | -2.69% | -0.21% |
STANMORE RESOURCES LTDAU SMR.AU | 2.895 | -0.17% | -0.005 | 168.27K | 487.73K | 1.72% | 2.61B | -7.80% | +10.92% | +19.14% | +30.76% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 58.440 | -0.17% | -0.100 | 1K | 58.44K | 0.00% | 6.43M | -1.27% | -3.10% | -0.10% | -1.31% |
MIRVAC GROUPAU MGR.AU | 1.792 | -0.17% | -0.003 | 4.24M | 7.62M | 1.28% | 7.07B | -1.27% | +2.99% | +5.85% | -10.18% |
BEGA CHEESE LTDAU BGA.AU | 5.980 | -0.17% | -0.010 | 19.74K | 118.17K | 0.67% | 1.83B | -0.33% | +0.84% | +9.00% | +0.96% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.020 | -0.17% | -0.020 | 138 | 1.66K | 0.08% | 80.75M | -1.15% | -2.59% | +1.43% | +9.47% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.698 | -0.16% | -0.162 | 10 | 987 | 0.00% | 0 | -1.48% | 0.00% | 0.00% | -2.09% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.750 | -0.16% | -0.070 | 1K | 49.27K | 0.16% | 1.37B | -1.02% | -1.36% | -1.97% | +0.28% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.940 | -0.16% | -0.040 | 2K | 43.02K | 0.20% | 51.12M | -0.91% | -1.15% | -1.24% | +0.68% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.600 | -0.16% | -0.120 | 25.85K | 1.95M | 0.18% | 4.03B | -1.25% | -2.22% | +0.10% | +4.51% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.750 | -0.15% | -0.060 | 12.03K | 466.34K | 0.13% | 4.79B | -1.05% | -0.95% | -1.72% | -1.24% |
HMC Capital LtdAU HMC.AU | 3.275 | -0.15% | -0.005 | 174.32K | 570.74K | 2.74% | 1.35B | -1.36% | +11.21% | +13.09% | -13.84% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.560 | -0.15% | -0.010 | 170.91K | 1.12M | 0.68% | 4.34B | 0.00% | +2.50% | +6.25% | +6.01% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.020 | -0.15% | -0.030 | 501 | 10.03K | 0.05% | 49.21M | -0.94% | -1.14% | -1.30% | +0.03% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.700 | -0.15% | -0.010 | 267.19K | 1.79M | 0.30% | 8.27B | -1.62% | -2.47% | +3.65% | -2.45% |
IMDEX LTDAU IMD.AU | 3.355 | -0.15% | -0.005 | 109.75K | 370.08K | 2.83% | 1.75B | -4.14% | -10.53% | -20.31% | -2.07% |
CHORUS LTDAU CNU.AU | 6.740 | -0.15% | -0.010 | 84.58K | 572.29K | 1.41% | 2.92B | -2.67% | -10.94% | -13.89% | -11.23% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.750 | -0.15% | -0.010 | 150 | 1K | 0.00% | 21.78M | -2.32% | +1.50% | +7.59% | +18.32% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.620 | -0.15% | -0.140 | 207 | 19.79K | 0.15% | 452.77M | -0.88% | -0.84% | -1.40% | -0.68% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.250 | -0.14% | -0.070 | 3K | 131.02K | 0.06% | 468.32M | -1.53% | -1.91% | -3.36% | -1.23% |