| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.280 | -0.08% | -0.040 | 3K | 126.92K | 0.06% | 468.61M | -1.47% | -1.85% | -3.30% | -1.17% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.300 | -0.08% | -0.020 | 344 | 8K | 0.04% | 12.64M | -0.49% | -0.73% | -0.29% | +1.41% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 37.390 | -0.08% | -0.030 | 2K | 70.11K | 0.16% | 139.02M | -1.06% | -2.30% | +1.08% | +5.15% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 25.300 | -0.08% | -0.020 | 82 | 2.07K | 0.08% | 73.31M | -0.86% | -4.42% | +4.34% | -3.83% |
PIONEER CREDIT LTDAU PNC.AU | 0.672 | -0.07% | 0.000 | 0 | 0 | 0.00% | 129.03M | +1.05% | +0.30% | -2.61% | +1.05% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.530 | -0.07% | -0.070 | 66 | 7K | 0.00% | 0 | -0.57% | -0.26% | -0.22% | -0.64% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.480 | -0.07% | -0.020 | 3 | 85 | 0.00% | 423.57M | -1.38% | -3.13% | -1.20% | -3.65% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.660 | -0.07% | -0.090 | 5K | 715.09K | 0.12% | 7.69B | -1.09% | -1.43% | +2.57% | +10.80% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.080 | -0.07% | -0.070 | 478 | 48.79K | 0.00% | 318.22B | -0.02% | -1.31% | -1.55% | -1.38% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.210 | -0.07% | -0.030 | 753 | 34.04K | 0.02% | 1.39B | -0.94% | -1.25% | -1.61% | +0.38% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.280 | -0.07% | -0.070 | 2K | 163.97K | 0.15% | 363.52B | -1.22% | -1.22% | -0.23% | +0.45% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.530 | -0.06% | -0.010 | 302 | 4.99K | 0.06% | 406.26M | -0.60% | -1.28% | -1.17% | +0.71% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.670 | -0.06% | -0.060 | 664 | 66.85K | 0.00% | 168.47B | -0.14% | -1.49% | -1.25% | -1.70% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.415 | -0.06% | -0.005 | 213.99K | 1.80M | 1.66% | 6.93B | -5.98% | +9.20% | +2.71% | +9.90% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.500 | -0.06% | -0.010 | 33 | 577.54 | 0.23% | 77.33M | -0.79% | -2.40% | -1.31% | +1.33% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.730 | -0.05% | -0.040 | 2K | 137.44K | 0.15% | 944.43M | -1.25% | -4.13% | -2.10% | +7.19% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.510 | -0.05% | -0.030 | 3K | 185.50K | 0.33% | 474.34M | -1.32% | -2.33% | +0.49% | +4.88% |
WESFARMERS LTDAU WES.AU | 72.540 | -0.04% | -0.030 | 709.28K | 51.29M | 1.29% | 82.35B | -3.56% | -12.55% | -14.79% | -8.04% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.450 | -0.04% | -0.010 | 2 | 49 | 0.00% | 102.78M | -0.73% | -0.93% | -1.21% | +0.73% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.730 | -0.04% | -0.010 | 1 | 24.73 | 0.00% | 2.72M | -1.24% | -1.90% | 0.00% | -2.25% |