| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.500 | -0.11% | -0.110 | 3K | 280.35K | 0.20% | 1.34B | 0.00% | -1.12% | -0.70% | -0.79% |
PDI Gold LtdAU PDI.AU | 4.695 | -0.11% | -0.005 | 249.75K | 1.16M | 2.98% | 4.64B | +0.11% | +10.47% | +0.43% | +27.76% |
Macquarie Group LtdAU MQGPF.AU | 104.690 | -0.10% | -0.110 | 2K | 203.86K | 0.07% | 40.16B | -0.58% | -1.98% | -1.22% | -1.50% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.350 | -0.10% | -0.070 | 7K | 449.17K | 0.19% | 1.55B | -1.29% | -1.81% | -0.27% | +3.33% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.830 | -0.10% | -0.010 | 0 | 0 | 0.00% | 185.94M | -0.20% | -0.27% | +0.29% | +2.44% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.520 | -0.10% | -0.050 | 1K | 50.52K | 0.00% | 58.76M | -1.27% | -1.58% | -2.27% | -0.51% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.140 | -0.10% | -0.010 | 6K | 61.93K | 0.00% | 326.67M | 0.00% | +0.20% | +1.30% | +4.30% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.910 | -0.10% | -0.100 | 3K | 258.13K | 0.10% | 170.54B | -0.58% | -1.63% | -1.04% | -1.09% |
National Australia Bank LtdAU NABPI.AU | 104.100 | -0.10% | -0.100 | 3K | 269.07K | 0.50% | 324.52B | -0.38% | -2.34% | -0.87% | -0.71% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.730 | -0.09% | -0.030 | 4K | 121.94K | 0.00% | 204.02M | -0.47% | -2.58% | +0.06% | +6.68% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.325 | -0.09% | -0.005 | 56.04K | 298.67K | 0.66% | 2.64B | -1.39% | +0.83% | -10.10% | +10.41% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 118.190 | -0.09% | -0.110 | 27.08K | 3.20M | 0.24% | 6.27B | -1.18% | -1.55% | -1.18% | +7.81% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.110 | -0.09% | -0.010 | 852 | 9.47K | 0.09% | 15.85M | -3.73% | -4.64% | -0.44% | -1.21% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.300 | -0.08% | -0.020 | 344 | 8.36K | 0.04% | 12.64M | -0.49% | -0.73% | -0.29% | +1.41% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.145 | -0.08% | -0.005 | 572.17K | 3.53M | 1.54% | 8.11B | -4.28% | +6.06% | +6.61% | +27.36% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.650 | -0.08% | -0.080 | 3K | 301.74K | 0.04% | 168.43B | -0.16% | -1.51% | -1.27% | -1.72% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.170 | -0.08% | -0.030 | 27.26K | 1.04M | 0.31% | 3.27B | -4.57% | -2.92% | +0.89% | +2.03% |
PIONEER CREDIT LTDAU PNC.AU | 0.672 | -0.07% | 0.000 | 0 | 0 | 0.00% | 129.03M | +1.05% | +0.30% | -2.61% | +1.05% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 41.180 | -0.07% | -0.030 | 28.89K | 1.19M | 0.34% | 1.56B | -1.15% | -2.37% | +0.03% | +4.62% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.530 | -0.07% | -0.070 | 66 | 6.57K | 0.00% | 0 | -0.57% | -0.26% | -0.22% | -0.64% |