| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSGOVTB GVM6WUAU GSBS37.AU | 96.610 | -0.14% | -0.140 | 52 | 5.05K | 1.43% | 0 | -1.45% | -1.82% | -3.45% | -3.50% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.790 | -0.14% | -0.060 | 75 | 3.13K | 0.02% | 70.31M | -0.85% | -1.02% | -1.71% | -1.63% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.200 | -0.14% | -0.150 | 2K | 251.79K | 0.24% | 363.24B | -1.29% | -1.29% | -0.30% | +0.38% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.970 | -0.14% | -0.050 | 82 | 2.94K | 0.17% | 173.75M | -0.96% | -1.10% | -1.68% | -0.47% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.230 | -0.13% | -0.030 | 7K | 147.91K | 0.40% | 671.47M | -2.71% | -3.60% | +1.11% | -4.07% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.725 | -0.13% | -0.005 | 497.33K | 1.85M | 2.14% | 2.17B | -3.99% | -7.80% | -4.41% | -5.43% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.780 | -0.13% | -0.060 | 8K | 339.51K | 0.11% | 3.83B | -0.73% | -1.04% | -1.32% | +0.32% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.350 | -0.13% | -0.040 | 13.98K | 424.45K | 0.16% | 338.46M | +0.17% | -1.24% | +1.17% | +5.39% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.080 | -0.13% | -0.050 | 51 | 2K | 0.08% | 22.88M | -0.76% | -3.62% | -1.24% | +6.44% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.380 | -0.13% | -0.040 | 928 | 29.09K | 0.48% | 246.58M | -1.69% | -2.70% | +1.83% | -2.98% |
CITIWARRANTS 12.5814 ALQ MINI CallAU ALQKOB.AU | 7.860 | -0.13% | -0.010 | 1K | 9K | 0.38% | 0 | -0.13% | -0.13% | -25.78% | -22.10% |
National Australia Bank LtdAU NABPK.AU | 104.670 | -0.12% | -0.130 | 1K | 151.11K | 0.70% | 320.76B | -0.41% | -0.69% | -0.97% | -0.31% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.160 | -0.12% | -0.010 | 3 | 24 | 0.00% | 36.69M | -3.77% | -5.23% | -13.52% | +10.23% |
Betashares Diversified Balanced ETFAU DVBA.AU | 24.750 | -0.12% | -0.030 | 4 | 99 | 0.00% | 2.85M | -1.16% | -1.67% | 0.00% | -2.10% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.540 | -0.12% | -0.010 | 109.24K | 938.84K | 1.40% | 2.50B | -4.26% | -17.85% | -9.39% | -8.04% |
Etfs Us Treasury BondAU USTB.AU | 8.680 | -0.12% | -0.010 | 37 | 320.87 | 0.12% | 454.31M | -0.80% | -0.80% | -1.42% | -1.57% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 35.730 | -0.11% | -0.040 | 4K | 142.92K | 0.00% | 2.38M | -2.06% | -3.25% | +0.11% | +6.77% |
ISHARES MSCI JAPANAU IJP.AU | 134.640 | -0.11% | -0.150 | 4K | 475.30K | 0.47% | 1.56B | -0.36% | +0.53% | +1.40% | +14.01% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.080 | -0.11% | -0.100 | 1K | 130.03K | 0.25% | 248.46M | -0.94% | -0.98% | -0.37% | +1.22% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.625 | -0.11% | -0.005 | 440.19K | 2.04M | 0.43% | 988.05M | +11.18% | +9.08% | +66.97% | +70.48% |