| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.020 | -0.50% | -0.020 | 43.32K | 173.74K | 1.24% | 457.60M | -3.13% | -7.18% | +0.78% | -17.20% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.240 | -0.49% | -0.150 | 2.00M | 60.68M | 0.46% | 337.24M | -0.20% | -1.59% | +0.81% | +5.00% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 1.010 | -0.49% | -0.005 | 544 | 550 | 0.49% | 954.66M | -1.46% | +2.96% | +5.10% | +5.32% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.165 | -0.49% | -0.055 | 62.03K | 693.06K | 0.53% | 1.79B | -3.50% | -4.08% | -19.38% | -16.29% |
SANDFIRE IMINIAU SFRJOF.AU | 10.200 | -0.49% | -0.050 | 950 | 10K | 0.29% | 0 | -14.86% | -2.21% | +14.35% | +100.00% |
BETADIVHAR IMINIAU HVSJOD.AU | 6.170 | -0.48% | -0.030 | 5K | 30.85K | 0.00% | 0 | -7.22% | -7.22% | -1.75% | -17.07% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.460 | -0.48% | -0.080 | 44.97K | 742.32K | 0.42% | 404.54M | -1.02% | -1.70% | -1.58% | +0.28% |
FAARB TMF UNITSAU FRAR.AU | 1.035 | -0.48% | -0.005 | 429.66K | 444.55K | 0.48% | 46.84M | 0.00% | -0.19% | +0.39% | +2.17% |
GOWING BROS LIMITEDAU GOW.AU | 2.090 | -0.48% | -0.010 | 10.00K | 20.91K | 0.48% | 113.23M | +0.48% | -0.95% | -5.86% | -7.89% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.590 | -0.48% | -0.500 | 10.56K | 1.11M | 1.31% | 1.78B | -0.24% | -1.10% | -1.18% | -0.11% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 92.360 | -0.47% | -0.440 | 28.94K | 2.68M | 0.56% | 2.07B | -1.42% | -0.94% | -2.78% | +4.05% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.850 | -0.47% | -0.170 | 3K | 112.51K | 0.36% | 173.17M | -1.29% | -1.43% | -2.01% | -0.80% |
KINA SECURITIES LTDAU KSL.AU | 1.075 | -0.46% | -0.005 | 119.62K | 129.16K | 2.59% | 314.94M | -6.52% | -8.82% | -17.88% | -7.33% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.370 | -0.46% | -0.350 | 24.91K | 1.88M | 0.29% | 4.02B | -1.55% | -2.52% | -0.20% | +4.19% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.470 | -0.46% | -0.030 | 27.14K | 176.94K | 0.77% | 13.34M | -0.92% | -2.27% | -0.05% | +8.12% |
Etfs Us Treasury BondAU USTB.AU | 8.650 | -0.46% | -0.040 | 38.86K | 336.65K | 0.35% | 452.74M | -1.14% | -1.14% | -1.76% | -1.91% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.540 | -0.46% | -0.030 | 307.42K | 2.01M | 0.99% | 4.33B | -0.30% | +2.19% | +5.93% | +5.69% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.340 | -0.45% | -0.230 | 4K | 185.67K | 0.36% | 58.55M | -1.62% | -1.93% | -2.62% | -0.86% |
COCHLEAR LTDAU COH.AU | 135.820 | -0.45% | -0.620 | 70.10K | 9.56M | 0.88% | 8.88B | -2.74% | -3.81% | +20.43% | -47.24% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 19.960 | -0.45% | -0.090 | 903 | 18.05K | 0.30% | 49.06M | -1.24% | -1.43% | -1.59% | -0.26% |