| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.340 | -0.55% | -0.190 | 891.92K | 30.61M | 0.87% | 117.45B | -0.69% | -0.92% | -3.21% | -9.26% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 37.990 | -0.55% | -0.210 | 50.16K | 1.91M | 0.47% | 3.26B | -5.02% | -3.38% | +0.42% | +1.55% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.560 | -0.55% | -0.550 | 191.05K | 19.06M | 0.36% | 3.72B | -1.19% | -1.45% | -1.90% | +0.17% |
AMPOL LTDAU ALD.AU | 42.180 | -0.54% | -0.230 | 341.68K | 14.43M | 1.14% | 10.05B | +3.13% | +9.78% | +33.57% | +40.64% |
CHARTER HALL GROUPAU CHC.AU | 18.400 | -0.54% | -0.100 | 481.19K | 8.86M | 0.97% | 8.70B | -1.45% | -17.34% | -17.76% | -23.91% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.050 | -0.54% | -0.320 | 6K | 330.37K | 0.39% | 925.13M | -1.50% | -1.99% | -0.96% | +1.87% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.060 | -0.54% | -0.260 | 9K | 410.14K | 0.46% | 466.48M | -1.92% | -2.30% | -3.74% | -1.62% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.600 | -0.53% | -0.210 | 73.67K | 2.92M | 0.50% | 1.02B | -1.47% | -1.81% | -3.03% | -0.56% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 37.930 | -0.52% | -0.200 | 475 | 18.06K | 0.39% | 22.79M | -1.15% | -4.00% | -1.63% | +6.02% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.620 | -0.52% | -0.230 | 118.81K | 5.19M | 0.46% | 16.57B | -1.11% | -3.75% | -3.39% | +18.77% |
Hejaz Sukuk Active EtfAU SKUK.AU | 0.955 | -0.52% | -0.005 | 21 | 20 | 0.00% | 5.22M | -0.52% | +0.53% | -0.83% | -3.63% |
PERTH MINT GOLDAU PMGOLD.AU | 59.930 | -0.51% | -0.310 | 72.08K | 4.31M | 0.43% | 2.39B | -1.43% | -2.81% | +1.99% | -7.21% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.370 | -0.51% | -0.110 | 1K | 26.02K | 0.42% | 183.70M | -2.78% | -2.11% | +1.54% | -6.88% |
Betashares Geared Long Us Tr Bond Ch (hedge Fund)AU GGFD.AU | 17.510 | -0.51% | -0.090 | 320 | 6K | 0.00% | 4.38M | -4.26% | -4.42% | -8.55% | -13.54% |
Pengana Global Private Credit TrustAU PCX.AU | 1.980 | -0.50% | -0.010 | 103.37K | 205.64K | 1.26% | 255.80M | 0.00% | -0.35% | +1.49% | +1.75% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.570 | -0.50% | -0.380 | 165.87K | 12.57M | 0.29% | 48.71M | -1.47% | -1.40% | -1.83% | -0.43% |
INGENIA COMMUNITIES GROUPAU INA.AU | 3.990 | -0.50% | -0.020 | 376.34K | 1.51M | 1.25% | 1.63B | -5.00% | -4.04% | -4.93% | -21.02% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 47.890 | -0.50% | -0.240 | 34.22K | 1.64M | 0.73% | 449.22M | -1.44% | -2.52% | +2.15% | -7.33% |
ISHARES MSCI JAPANAU IJP.AU | 134.120 | -0.50% | -0.670 | 54.27K | 7.29M | 0.88% | 1.55B | -0.74% | +0.14% | +1.01% | +13.57% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.190 | -0.50% | -0.250 | 2K | 109.84K | 0.46% | 300.85M | -1.76% | -2.77% | +2.72% | +10.96% |