| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Betashares Geared Long Us Tr Bond Ch (hedge Fund)AU GGFD.AU | 17.510 | -0.51% | -0.090 | 320 | 6K | 0.00% | 4.38M | -4.26% | -4.42% | -8.55% | -13.54% |
FLETCHER BUILDING LTDAU FBU.AU | 2.965 | -0.50% | -0.015 | 349.06K | 1.04M | 1.68% | 3.19B | -5.87% | -3.73% | +9.41% | -4.97% |
Pengana Global Private Credit TrustAU PCX.AU | 1.980 | -0.50% | -0.010 | 103.37K | 205.64K | 1.26% | 255.80M | 0.00% | -0.35% | +1.49% | +1.75% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.610 | -0.50% | -0.500 | 183.58K | 18.32M | 0.32% | 3.72B | -1.14% | -1.41% | -1.85% | +0.22% |
INGENIA COMMUNITIES GROUPAU INA.AU | 3.990 | -0.50% | -0.020 | 312.49K | 1.26M | 1.12% | 1.63B | -5.00% | -4.04% | -4.93% | -21.02% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.025 | -0.50% | -0.175 | 62.28K | 2.20M | 1.31% | 20.57B | -1.81% | +0.10% | +13.50% | +8.56% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.150 | -0.49% | -0.110 | 21.75K | 483.04K | 0.54% | 669.06M | -3.06% | -3.95% | +0.75% | -4.42% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.571 | -0.49% | -0.519 | 9K | 966.28K | 1.31% | 1.78B | -0.26% | -1.11% | -1.20% | -0.12% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 1.010 | -0.49% | -0.005 | 544 | 550 | 0.49% | 954.66M | -1.46% | +2.96% | +5.10% | +5.32% |
ETFS Physical Silver ETCAU ETPMAG.AU | 81.570 | -0.49% | -0.400 | 37.40K | 3.04M | 0.72% | 1.42B | -3.15% | -3.20% | -0.89% | -18.51% |
SANDFIRE IMINIAU SFRJOF.AU | 10.200 | -0.49% | -0.050 | 950 | 10K | 0.29% | 0 | -14.86% | -2.21% | +14.35% | +100.00% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 36.890 | -0.49% | -0.180 | 6K | 204.52K | 0.57% | 187.35M | -2.51% | -0.49% | -5.12% | +14.74% |
BETADIVHAR IMINIAU HVSJOD.AU | 6.170 | -0.48% | -0.030 | 5K | 30.85K | 0.00% | 0 | -7.22% | -7.22% | -1.75% | -17.07% |
FAARB TMF UNITSAU FRAR.AU | 1.035 | -0.48% | -0.005 | 29.67K | 30.56K | 0.48% | 46.84M | 0.00% | -0.19% | +0.39% | +2.17% |
Westpac Banking CorporationAU WBCPK.AU | 103.710 | -0.48% | -0.500 | 5K | 517.45K | 0.60% | 354.72B | -1.31% | -1.28% | -1.03% | -0.80% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.640 | -0.48% | -0.210 | 101.63K | 4.44M | 0.46% | 16.58B | -1.07% | -3.71% | -3.34% | +18.82% |
GOWING BROS LIMITEDAU GOW.AU | 2.090 | -0.48% | -0.010 | 10.00K | 20.91K | 0.48% | 113.23M | +0.48% | -0.95% | -5.86% | -7.89% |
FireFly Metals LtdAU FFM.AU | 1.697 | -0.47% | -0.008 | 871.15K | 1.46M | 1.94% | 1.48B | -6.76% | -9.73% | -1.62% | -18.80% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.400 | -0.47% | -0.460 | 5K | 486.64K | 0.30% | 0 | -1.78% | 0.00% | 0.00% | -2.39% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.370 | -0.46% | -0.160 | 721.39K | 24.76M | 0.84% | 117.56B | -0.61% | -0.84% | -3.13% | -9.18% |