| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.050 | +0.66% | +0.020 | 1.45M | 4.38M | 2.31% | 1.37B | -3.79% | -11.00% | +48.64% | +30.62% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.660 | -0.45% | -0.340 | 56.75K | 4.29M | 0.33% | 4.03B | -1.78% | -2.90% | +0.05% | +4.59% |
CREDIT CORP GROUP LTDAU CCP.AU | 14.150 | +0.50% | +0.070 | 299.40K | 4.24M | 1.85% | 963.15M | -1.05% | +7.52% | +8.26% | +7.16% |
SRG GLOBAL LTDAU SRG.AU | 3.860 | -1.28% | -0.050 | 1.10M | 4.24M | 2.30% | 2.44B | +0.78% | +7.16% | -1.76% | +31.47% |
IRESS LTDAU IRE.AU | 5.640 | +0.18% | +0.010 | 748.70K | 4.22M | 2.84% | 1.05B | -0.53% | -26.99% | -6.85% | -30.78% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.690 | -1.24% | -0.360 | 145.56K | 4.17M | 1.17% | 2.87B | +1.02% | -8.38% | +2.20% | +12.22% |
ORORA LTDAU ORA.AU | 1.445 | -0.34% | -0.005 | 2.81M | 4.07M | 2.76% | 1.77B | -3.34% | -1.30% | +3.51% | -31.22% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.050 | -1.12% | -0.430 | 106.28K | 4.05M | 0.68% | 3.26B | -2.46% | -4.06% | -0.56% | +1.71% |
PERPETUAL LTDAU PPT.AU | 18.300 | -0.87% | -0.160 | 219.76K | 4.03M | 1.14% | 2.11B | -0.87% | -2.00% | +20.16% | +5.05% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.950 | -0.46% | -0.460 | 39.44K | 3.94M | 0.23% | 3.73B | -0.82% | -1.47% | -1.28% | +0.57% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.000 | 0.00% | 0.000 | 356.57K | 3.92M | 1.64% | 1.52B | -2.52% | -12.75% | -10.82% | +27.48% |
ISHARES MSCI JAPANAU IJP.AU | 133.570 | -0.28% | -0.380 | 29.24K | 3.87M | 1.95% | 1.55B | +0.22% | -2.82% | +0.20% | +13.10% |
FDC Consolidated Holdings LtdAU FDC.AU | 3.860 | -1.03% | -0.040 | 991.46K | 3.85M | 1.92% | 1.25B | -1.78% | +4.61% | +28.67% | +28.67% |
PEXA Group LtdAU PXA.AU | 6.800 | -1.31% | -0.090 | 565.22K | 3.85M | 1.89% | 1.20B | -8.48% | -13.49% | -39.93% | -49.37% |
HMC Capital LtdAU HMC.AU | 3.250 | -5.80% | -0.200 | 1.16M | 3.83M | 4.35% | 1.34B | -3.27% | +9.28% | +8.55% | -14.50% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.570 | -2.19% | -0.080 | 1.08M | 3.76M | 6.03% | 575.14M | -5.30% | -15.20% | -5.56% | +189.07% |
GENUSPLUS GROUP LTDAU GNP.AU | 8.400 | -0.71% | -0.060 | 449.52K | 3.75M | 2.72% | 1.71B | -0.47% | -8.20% | -16.00% | +33.93% |
CHORUS LTDAU CNU.AU | 7.150 | 0.00% | 0.000 | 519.87K | 3.73M | 1.68% | 3.10B | -2.05% | -9.49% | -10.30% | -5.83% |
METALS X LTDAU MLX.AU | 1.830 | -3.43% | -0.065 | 2.05M | 3.73M | 3.17% | 1.62B | -0.81% | +1.11% | +27.08% | +64.13% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.915 | -3.17% | -0.030 | 4.01M | 3.67M | 2.12% | 2.09B | +3.39% | +1.67% | +6.27% | -4.69% |