| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.270 | -1.70% | -0.160 | 392.91K | 3.67M | 1.27% | 6.99B | -2.11% | +1.09% | +6.54% | +5.98% |
BETASHARES CRUDE OILAU OOO.AU | 10.400 | +5.26% | +0.520 | 345.89K | 3.66M | 3.54% | 139.81M | +10.05% | +24.25% | +34.68% | +112.55% |
REGIS HEALTHCARE LTDAU REG.AU | 4.510 | -1.10% | -0.050 | 808.33K | 3.65M | 2.30% | 1.36B | +1.37% | -25.41% | -25.05% | -32.89% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.610 | +0.10% | +0.100 | 35.66K | 3.62M | 0.23% | 1.52B | -2.05% | -1.54% | -1.14% | -1.73% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.770 | -0.44% | -0.030 | 528.97K | 3.58M | 1.32% | 11.48B | -3.70% | -6.49% | -2.59% | -5.22% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.730 | -0.70% | -0.280 | 90.07K | 3.57M | 0.30% | 1.03B | -1.22% | -2.09% | -2.36% | -0.23% |
WAYPOINT REITAU WPR.AU | 2.230 | -1.33% | -0.030 | 1.59M | 3.57M | 1.77% | 1.46B | -4.70% | -9.72% | -8.15% | -9.42% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.310 | +0.61% | +0.020 | 1.07M | 3.54M | 2.74% | 675.99M | -5.16% | -22.90% | -23.61% | -35.70% |
Domino's Pizza Enterprises LtdAU DMP.AU | 18.930 | -0.79% | -0.150 | 183.99K | 3.48M | 2.52% | 1.79B | -7.93% | -0.93% | +15.22% | -7.23% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 12.670 | -0.47% | -0.060 | 277.61K | 3.48M | 3.85% | 3.41B | +3.26% | +4.45% | +31.57% | +9.51% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.240 | -1.14% | -0.960 | 40.84K | 3.41M | 1.20% | 2.71B | -3.30% | -9.63% | -11.20% | -15.01% |
CHALICE MINING LTDAU CHN.AU | 1.215 | -6.54% | -0.085 | 2.82M | 3.41M | 5.00% | 472.76M | -8.65% | -8.99% | -6.18% | -44.52% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.330 | -0.55% | -0.370 | 50.52K | 3.40M | 0.31% | 1.55B | -1.69% | -2.56% | -0.54% | +3.30% |
Andean Silver LtdAU ASL.AU | 2.190 | -4.78% | -0.110 | 1.55M | 3.38M | 5.65% | 502.66M | -9.50% | +0.46% | -6.81% | -9.88% |
Betashares Energy Transition Metals EtfAU XMET.AU | 15.000 | -4.03% | -0.630 | 224.27K | 3.36M | 3.77% | 139.43M | -3.54% | -0.53% | -3.18% | +6.72% |
BAPCOR LTDAU BAP.AU | 0.800 | 0.00% | 0.000 | 4.17M | 3.33M | 5.00% | 538.20M | -8.57% | +88.24% | +72.04% | -61.35% |
NIB HOLDINGS LTDAU NHF.AU | 6.530 | +1.24% | +0.080 | 509.01K | 3.32M | 1.86% | 3.19B | -2.25% | -8.40% | -2.84% | +0.25% |
APPEN LTDAU APX.AU | 0.965 | -3.50% | -0.035 | 3.37M | 3.24M | 4.00% | 258.64M | -10.65% | -33.45% | -10.23% | +20.63% |
MESOBLAST LTDAU MSB.AU | 2.150 | -0.92% | -0.020 | 1.50M | 3.21M | 2.07% | 2.79B | -9.66% | -2.71% | +0.94% | -20.96% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.690 | -1.07% | -0.040 | 868.53K | 3.21M | 1.61% | 2.14B | -6.11% | -11.30% | -5.07% | -6.32% |