| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Web Travel Group LtdAU WEB.AU | 3.510 | -0.28% | -0.010 | 1.43M | 5.03M | 1.99% | 1.27B | -5.14% | 0.00% | +16.61% | -26.57% |
Brightstar ResourcesAU BTR.AU | 0.530 | -1.85% | -0.010 | 9.57M | 5.00M | 4.63% | 584.94M | -9.40% | +26.19% | +63.08% | +7.07% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.160 | -0.04% | -0.010 | 197.64K | 4.98M | 0.08% | 3.85B | +0.04% | +0.20% | +1.20% | +3.69% |
FAARB TMF UNITSAU FRAR.AU | 1.035 | -0.48% | -0.005 | 4.65M | 4.82M | 0.00% | 46.84M | +0.49% | -0.67% | +0.39% | +2.17% |
LENDLEASE GROUPAU LLC.AU | 2.810 | -0.71% | -0.020 | 1.68M | 4.72M | 2.12% | 1.94B | -2.77% | -9.91% | -2.36% | -43.19% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.750 | -0.46% | -0.310 | 70.34K | 4.68M | 0.45% | 4.17B | -1.61% | -2.18% | +2.44% | +10.64% |
Centuria Industrial REITAU CIP.AU | 2.830 | -1.74% | -0.050 | 1.65M | 4.68M | 2.43% | 1.77B | -4.07% | -6.91% | -5.64% | -12.08% |
ASPEN GROUPAU APZ.AU | 4.670 | -0.64% | -0.030 | 998.86K | 4.64M | 3.62% | 1.07B | -2.71% | -7.52% | -10.11% | -18.50% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.265 | -0.39% | -0.005 | 3.59M | 4.55M | 4.09% | 1.27B | +2.02% | -15.67% | -40.44% | -35.72% |
iShares Global 100 ETFAU IOO.AU | 196.200 | +0.42% | +0.820 | 23.19K | 4.55M | 0.35% | 5.84B | -1.31% | -3.28% | +1.18% | +5.30% |
SiteMinder LtdAU SDR.AU | 2.710 | -2.17% | -0.060 | 1.66M | 4.50M | 3.61% | 763.82M | -8.14% | -29.43% | -33.09% | -55.43% |
ETFS Semiconductor ETFAU SEMI.AU | 35.790 | -1.49% | -0.540 | 126.39K | 4.48M | 1.24% | 981.37M | +2.76% | -3.87% | -17.21% | +63.55% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.390 | -0.42% | -0.010 | 1.88M | 4.47M | 3.75% | 886.95M | -0.42% | -2.45% | -8.39% | -19.85% |
ATLAS ARTERIAAU ALX.AU | 4.470 | -0.22% | -0.010 | 1.00M | 4.47M | 3.13% | 6.49B | -2.19% | -9.15% | -12.35% | -4.16% |
McMillan Shakespeare LtdAU MMS.AU | 18.800 | -0.79% | -0.150 | 236.43K | 4.45M | 2.74% | 1.31B | -3.25% | -4.62% | -0.63% | +19.17% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 54.390 | -0.22% | -0.120 | 81.56K | 4.44M | 0.33% | 1.39B | -2.19% | -5.59% | +0.14% | +3.71% |
ARENA REITAU ARF.AU | 2.210 | -2.21% | -0.050 | 2.01M | 4.44M | 3.10% | 898.66M | -5.96% | -3.91% | -30.98% | -36.05% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.600 | +0.84% | +0.005 | 7.54M | 4.41M | 3.36% | 247.09M | -1.64% | -6.25% | +9.09% | -14.89% |
Helia Group LimitedAU HLI.AU | 5.260 | +1.15% | +0.060 | 835.51K | 4.40M | 2.40% | 1.44B | +1.15% | +0.02% | +7.57% | +20.73% |
DICKER DATA LTDAU DDR.AU | 14.080 | +0.21% | +0.030 | 313.21K | 4.39M | 2.28% | 2.55B | -4.74% | +9.40% | +14.30% | +41.51% |