| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORIGIN ENERGY LTDAU ORG.AU | 11.570 | +0.26% | +0.030 | 2.85M | 32.96M | 1.30% | 19.93B | +1.94% | -1.62% | +10.46% | +5.96% |
Block IncAU XYZ.AU | 109.440 | +0.15% | +0.160 | 301.18K | 32.88M | 1.45% | 65.75B | -4.66% | -7.06% | +4.19% | +11.87% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.740 | -3.11% | -0.120 | 8.67M | 32.25M | 2.33% | 7.06B | -5.56% | +4.47% | +19.11% | -9.42% |
MIRVAC GROUPAU MGR.AU | 1.755 | -1.68% | -0.030 | 17.28M | 30.36M | 1.68% | 6.92B | -4.36% | -0.85% | +2.15% | -12.03% |
STEADFAST GROUP LTDAU SDF.AU | 5.710 | 0.00% | 0.000 | 5.20M | 29.68M | 0.35% | 6.35B | +0.35% | +9.72% | +13.34% | +12.67% |
APA GROUPAU APA.AU | 10.920 | +0.83% | +0.090 | 2.72M | 29.66M | 1.39% | 14.46B | +0.09% | +8.55% | +9.21% | +25.29% |
PRO MEDICUS LTDAU PME.AU | 164.350 | -1.51% | -2.520 | 179.29K | 29.29M | 3.49% | 17.18B | -5.32% | -7.92% | -4.69% | -25.23% |
CHALLENGER LTDAU CGF.AU | 10.230 | +2.92% | +0.290 | 2.81M | 28.72M | 2.52% | 7.00B | +2.61% | +5.36% | +5.99% | +12.62% |
ALS LTDAU ALQ.AU | 21.030 | -1.41% | -0.300 | 1.36M | 28.51M | 1.73% | 10.67B | -4.15% | -5.95% | -6.95% | -3.58% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.330 | +0.07% | +0.110 | 166.47K | 26.32M | 0.38% | 17.59B | -1.23% | -3.72% | +0.14% | +4.04% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.610 | +1.10% | +0.050 | 5.68M | 26.19M | 2.30% | 12.70B | -1.07% | -7.34% | -2.74% | +0.35% |
IGO LTDAU IGO.AU | 7.580 | -4.41% | -0.350 | 3.45M | 26.15M | 3.91% | 5.74B | -8.11% | -3.34% | -6.65% | -6.99% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.840 | -1.29% | -0.050 | 6.72M | 25.78M | 3.60% | 4.39B | -0.26% | +13.27% | +23.47% | +28.00% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 13.920 | -0.07% | -0.010 | 1.80M | 24.98M | 4.59% | 3.35B | -2.45% | -22.81% | -15.70% | -15.81% |
MEGAPORT LTDAU MP1.AU | 17.830 | -3.15% | -0.580 | 1.40M | 24.85M | 4.24% | 4.24B | +4.94% | -16.99% | -14.85% | +46.51% |
AMCOR PLC-CDIAU AMC.AU | 59.980 | +0.32% | +0.190 | 412.62K | 24.74M | 0.79% | 27.72B | -5.00% | -7.04% | +3.65% | -0.11% |
Alcoa CorpAU AAI.AU | 67.590 | -2.44% | -1.690 | 363.78K | 24.54M | 2.93% | 17.78B | -4.22% | -3.70% | -18.53% | -15.70% |
SGH LtdAU SGH.AU | 37.710 | -0.61% | -0.230 | 638.01K | 24.20M | 1.58% | 15.35B | -0.97% | -7.92% | -12.12% | -17.56% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.110 | -1.58% | -0.450 | 849.25K | 23.90M | 2.21% | 9.20B | -8.97% | -16.88% | -6.21% | +0.80% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 22.120 | +0.68% | +0.150 | 1.09M | 23.82M | 5.64% | 3.75B | +45.05% | +25.47% | +24.27% | +180.35% |