| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P/ASX 200AU IOZ.AU | 35.400 | -0.84% | -0.300 | 463.60K | 16.38M | 0.70% | 9.27B | -2.91% | -3.04% | +0.10% | +2.99% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.730 | 0.00% | 0.000 | 4.31M | 16.11M | 1.21% | 6.28B | -0.53% | -7.76% | -8.85% | +8.40% |
ST BARBARA LTDAU SBM.AU | 0.800 | -5.88% | -0.050 | 19.97M | 16.07M | 4.35% | 980.85M | +6.67% | +36.75% | +36.75% | +37.93% |
GRAINCORP LTD-AAU GNC.AU | 6.550 | -1.65% | -0.110 | 2.44M | 16.02M | 2.48% | 1.46B | -3.82% | +21.30% | +34.58% | -6.09% |
BetaShares Australia 200AU A200.AU | 147.360 | -0.86% | -1.280 | 108.59K | 15.98M | 0.72% | 10.72B | -2.80% | -3.01% | +0.15% | +3.23% |
NEW HOPE CORP LTDAU NHC.AU | 6.330 | -1.25% | -0.080 | 2.50M | 15.95M | 3.20% | 5.34B | +3.77% | +18.32% | +15.30% | +59.69% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.950 | -0.20% | -0.090 | 346.65K | 15.21M | 1.41% | 16.70B | -0.61% | -5.54% | -0.48% | +19.66% |
HUB24 LTDAU HUB.AU | 70.850 | -0.76% | -0.540 | 211.38K | 14.92M | 1.85% | 5.79B | -3.46% | -18.19% | -3.12% | -25.63% |
EQ RESOURCES LTDAU EQR.AU | 0.385 | -3.75% | -0.015 | 38.79M | 14.89M | 8.75% | 1.98B | +5.48% | +24.19% | +42.59% | +363.86% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.200 | -0.23% | -0.080 | 421.06K | 14.80M | 1.08% | 20.67B | -3.24% | -0.45% | +12.98% | +9.11% |
CORE LITHIUM LTDAU CXO.AU | 0.345 | -5.48% | -0.020 | 41.16M | 14.66M | 8.22% | 1.12B | +1.47% | -2.82% | +13.11% | +25.45% |
CODAN LTDAU CDA.AU | 45.120 | -1.91% | -0.880 | 324.90K | 14.65M | 3.02% | 8.21B | -2.97% | +1.07% | +5.24% | +60.60% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.510 | -0.07% | -0.060 | 171.67K | 14.48M | 0.66% | 8.02B | -1.78% | -1.10% | +1.43% | +10.12% |
Develop Global LtdAU DVP.AU | 4.900 | -8.75% | -0.470 | 2.97M | 14.42M | 5.03% | 1.62B | -8.58% | +3.59% | -28.68% | +5.15% |
DexusAU DXS.AU | 5.540 | -0.36% | -0.020 | 2.56M | 14.16M | 1.08% | 5.96B | -4.65% | -5.78% | -1.79% | -17.52% |
ORA BANDA MINING LTDAU OBM.AU | 1.545 | -3.13% | -0.050 | 9.08M | 13.89M | 3.45% | 2.99B | -2.83% | +17.94% | +27.16% | +0.98% |
ALKANE RESOURCES LTDAU ALK.AU | 1.860 | -1.59% | -0.030 | 7.49M | 13.79M | 3.97% | 2.54B | -1.59% | +22.45% | +17.50% | +39.74% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.770 | +0.17% | +0.120 | 194.58K | 13.76M | 0.24% | 14.46B | -1.17% | -3.67% | -0.04% | +3.95% |
SIMS LTDAU SGM.AU | 24.680 | -2.60% | -0.660 | 556.97K | 13.73M | 2.07% | 4.77B | -1.40% | -6.69% | -15.48% | +38.06% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.250 | +1.28% | +0.130 | 1.33M | 13.55M | 1.38% | 5.95B | -3.57% | -5.41% | +0.23% | +3.23% |