| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WOOLWORTHS GROUP LTDAU WOW.AU | 38.500 | +0.10% | +0.040 | 2.08M | 79.90M | 1.56% | 47.03B | -4.51% | -2.49% | +1.78% | +34.39% |
SUNCORP GROUP LTDAU SUN.AU | 19.610 | +3.65% | +0.690 | 3.85M | 75.02M | 2.96% | 21.24B | +1.24% | +2.78% | +8.74% | +15.99% |
XERO LTDAU XRO.AU | 67.050 | -2.53% | -1.740 | 1.10M | 74.04M | 3.33% | 11.39B | -15.52% | -17.71% | -6.72% | -41.19% |
COLES GROUP LTDAU COL.AU | 23.230 | +0.65% | +0.150 | 3.17M | 73.81M | 1.71% | 31.18B | -1.90% | +0.24% | -0.27% | +12.23% |
GOODMAN GROUPAU GMG.AU | 26.910 | -0.92% | -0.250 | 2.67M | 72.14M | 2.06% | 55.03B | -2.32% | -9.30% | -14.17% | -12.73% |
BRAMBLES LTDAU BXB.AU | 18.650 | +2.08% | +0.380 | 3.89M | 72.12M | 2.57% | 24.92B | -1.35% | -3.02% | -1.20% | -16.21% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.080 | -2.04% | -0.460 | 3.26M | 71.37M | 3.06% | 31.59B | -3.46% | -0.67% | +7.17% | -15.63% |
NEXTDC LTDAU NXT.AU | 12.060 | -1.95% | -0.240 | 5.30M | 65.22M | 2.93% | 9.17B | -6.22% | -18.95% | -20.55% | -3.75% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.890 | +0.20% | +0.120 | 963.33K | 57.68M | 1.51% | 35.90B | -1.82% | -7.00% | +8.99% | +3.97% |
CHARTER HALL GROUPAU CHC.AU | 18.120 | -0.11% | -0.020 | 3.19M | 57.13M | 3.03% | 8.57B | -4.63% | -22.03% | -21.27% | -25.07% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.600 | -2.71% | -0.240 | 6.55M | 56.22M | 5.66% | 7.08B | +2.50% | +12.61% | +6.13% | +12.32% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.070 | -8.55% | -0.100 | 48.50M | 52.79M | 6.41% | 3.40B | -12.65% | -16.08% | -45.96% | -32.06% |
TRANSURBAN GROUPAU TCL.AU | 13.720 | +0.88% | +0.120 | 3.59M | 49.22M | 2.02% | 42.73B | -0.29% | -1.72% | -6.78% | -1.20% |
SANDFIRE RESOURCES LTDAU SFR.AU | 21.260 | -5.38% | -1.210 | 2.33M | 49.21M | 2.94% | 9.92B | -4.43% | +3.60% | +4.20% | +20.47% |
STOCKLANDAU SGP.AU | 4.090 | -3.08% | -0.130 | 11.94M | 48.78M | 3.20% | 9.91B | -7.26% | -5.10% | -1.18% | -25.84% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.630 | -3.43% | -0.200 | 8.70M | 48.17M | 4.29% | 5.32B | -13.12% | -0.35% | +12.38% | -12.58% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.630 | -0.38% | -0.010 | 18.16M | 47.80M | 0.76% | 30.36B | -2.59% | -11.09% | -4.01% | -9.22% |
WISETECH GLOBAL LTDAU WTC.AU | 32.690 | -3.77% | -1.280 | 1.45M | 47.54M | 2.24% | 10.98B | -12.95% | -24.37% | -11.04% | -51.98% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 53.550 | -0.28% | -0.150 | 888.28K | 47.48M | 2.05% | 12.36B | +2.41% | +20.57% | +36.87% | +58.82% |
Genesis Minerals LtdAU GMD.AU | 7.650 | -3.29% | -0.260 | 6.23M | 47.46M | 2.91% | 8.95B | -6.58% | +7.22% | +29.16% | +6.18% |