| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 35.340 | -1.72% | -0.620 | 250.63K | 8.82M | 1.47% | 544.13M | -5.94% | -6.78% | -1.19% | +1.63% |
ETFS Physical Silver ETCAU ETPMAG.AU | 82.000 | -4.75% | -4.090 | 108.35K | 8.81M | 1.38% | 1.42B | -3.31% | -1.56% | -2.61% | -18.08% |
TPG TELECOM LTDAU TPG.AU | 3.840 | +0.26% | +0.010 | 2.19M | 8.42M | 1.83% | 7.44B | 0.00% | +11.05% | +3.76% | +6.40% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 89.990 | -1.11% | -1.010 | 93.68K | 8.42M | 0.59% | 295.93M | -1.99% | -3.69% | -5.56% | -4.20% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.120 | -0.77% | -0.350 | 184.87K | 8.34M | 0.24% | 1.39B | -1.05% | -1.74% | -1.66% | +0.18% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.670 | 0.00% | 0.000 | 960.75K | 8.33M | 3.00% | 2.54B | -0.80% | -18.13% | -11.83% | -6.64% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.655 | -3.68% | -0.025 | 12.70M | 8.31M | 4.41% | 1.21B | -2.24% | -22.02% | -20.61% | +57.83% |
Dundee Precious Metals IncAU DPM.AU | 59.690 | -1.18% | -0.710 | 136.13K | 8.28M | 1.23% | 13.09B | -3.76% | -3.88% | +35.16% | +28.95% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.900 | -8.24% | -0.350 | 2.12M | 8.25M | 7.06% | 809.86M | -10.14% | +13.04% | +14.71% | +17.12% |
Tasmea LtdAU TEA.AU | 9.150 | -4.59% | -0.440 | 876.61K | 8.13M | 7.61% | 2.56B | -7.39% | -3.48% | +5.29% | +123.23% |
NEUREN PHARMACEUTICALS LTDAU NEU.AU | 20.250 | +0.20% | +0.040 | 399.01K | 8.09M | 2.94% | 2.56B | -0.39% | -13.65% | +58.95% | +8.81% |
CATALYST METALS LTDAU CYL.AU | 6.380 | -3.63% | -0.240 | 1.26M | 7.89M | 3.78% | 1.68B | -7.27% | +3.24% | +1.43% | -13.32% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.170 | -0.71% | -0.030 | 1.87M | 7.82M | 0.83% | 5.20B | -3.47% | -13.49% | -13.66% | -38.09% |
SUPER RETAIL GROUP LTDAU SUL.AU | 12.210 | -1.37% | -0.170 | 626.67K | 7.68M | 2.18% | 2.76B | -6.72% | -5.60% | -4.59% | -20.14% |
REGION RE LTDAU RGN.AU | 2.210 | -1.34% | -0.030 | 3.45M | 7.65M | 1.79% | 2.54B | -3.07% | -7.14% | -5.92% | -3.11% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.570 | -0.44% | -0.580 | 58.38K | 7.61M | 0.46% | 7.68B | -1.79% | -2.55% | +1.67% | +10.72% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.140 | -1.90% | -0.080 | 1.82M | 7.55M | 1.78% | 2.19B | -1.19% | +0.34% | -4.19% | +7.34% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 0.985 | -3.43% | -0.035 | 7.69M | 7.49M | 3.92% | 716.11M | -12.05% | -7.51% | -3.43% | -20.56% |
METCASH LTDAU MTS.AU | 2.830 | -0.70% | -0.020 | 2.60M | 7.37M | 1.40% | 3.11B | -5.03% | -8.41% | -8.18% | -11.51% |
PYC THERAPEUTICS LTDAU PYC.AU | 2.300 | -0.86% | -0.020 | 3.18M | 7.31M | 3.45% | 2.26B | -7.63% | +7.48% | +51.32% | +38.97% |