| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INCITEC PIVOT LTDAU DNL.AU | 3.860 | -0.77% | -0.030 | 1.28M | 4.93M | 1.29% | 6.77B | -1.78% | +2.39% | +1.85% | +21.73% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.720 | +0.08% | +0.060 | 64.36K | 4.87M | 0.26% | 4.04B | -1.61% | -2.59% | -0.24% | +4.67% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.080 | +0.30% | +0.130 | 110.05K | 4.85M | 1.02% | 16.75B | -0.83% | -3.40% | -0.47% | +20.02% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 13.570 | -4.03% | -0.570 | 355.96K | 4.85M | 1.98% | 9.08B | -8.56% | -8.19% | -8.99% | -3.07% |
ELEVRA LITHIUM LTDAU ELV.AU | 6.950 | -2.80% | -0.200 | 683.99K | 4.79M | 4.48% | 1.35B | -7.70% | -24.21% | -37.89% | -13.56% |
DexusAU DXS.AU | 5.590 | +0.90% | +0.050 | 853.29K | 4.77M | 1.62% | 6.01B | -2.95% | -2.78% | -0.21% | -16.78% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 523.640 | +0.18% | +0.930 | 9K | 4.71M | 0.33% | 7.04B | -0.52% | -3.09% | -0.35% | +4.10% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.710 | -0.06% | -0.040 | 70.40K | 4.70M | 0.25% | 4.17B | -1.11% | -2.18% | +2.12% | +10.57% |
AGL ENERGY LTDAU AGL.AU | 8.440 | +0.48% | +0.040 | 551.10K | 4.68M | 1.43% | 5.68B | -2.65% | -1.16% | +0.90% | -4.35% |
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 2.360 | -4.06% | -0.100 | 1.94M | 4.63M | 11.79% | 345.33M | +7.27% | -85.31% | -85.31% | -85.31% |
AUB GROUP LTDAU AUB.AU | 28.350 | +1.61% | +0.450 | 162.48K | 4.59M | 2.08% | 3.69B | -0.67% | -1.34% | +2.81% | -4.59% |
McMillan Shakespeare LtdAU MMS.AU | 19.000 | +1.06% | +0.200 | 238.64K | 4.54M | 2.07% | 1.32B | -2.07% | -3.37% | +0.84% | +20.44% |
BETASHARES CRUDE OILAU OOO.AU | 10.570 | +1.63% | +0.170 | 416.90K | 4.41M | 1.35% | 142.10M | +10.45% | +26.59% | +39.12% | +116.02% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.255 | +0.05% | +0.005 | 419.00K | 4.30M | 1.07% | 5.95B | -2.33% | -5.11% | -0.28% | +3.28% |
ETFS Physical GoldAU GOLD.AU | 55.330 | -0.29% | -0.160 | 77.02K | 4.28M | 0.65% | 5.82B | -0.59% | -2.02% | +0.97% | -7.21% |
TPG TELECOM LTDAU TPG.AU | 3.860 | +0.52% | +0.020 | 1.09M | 4.20M | 1.30% | 7.48B | -0.52% | +10.10% | +7.70% | +6.95% |
PDI Gold LtdAU PDI.AU | 4.730 | +1.50% | +0.070 | 890.88K | 4.18M | 3.43% | 4.67B | +4.65% | +11.29% | -2.47% | +28.71% |
WEEBIT NANO LTDAU WBT.AU | 3.195 | -2.89% | -0.095 | 1.28M | 4.14M | 6.99% | 766.61M | -10.25% | -28.36% | -62.89% | -36.86% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 2.255 | -4.85% | -0.115 | 1.81M | 4.14M | 5.91% | 1.08B | -13.60% | -23.56% | -31.67% | -48.87% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 0.987 | +0.20% | +0.002 | 4.27M | 4.13M | 4.87% | 717.56M | -4.17% | -10.68% | -6.89% | -20.40% |