SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hosen SI 5EV.SI	0.062	0.00%	0.000	0	0	0.00%	20.15M	0.00%	-1.59%	-3.12%	-7.46%
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	0.00%	3.66M	0.00%	+13.33%	-15.00%	-51.43%
Figtree SI 5F4.SI	0.031	0.00%	0.000	0	0	0.00%	11.13M	0.00%	+6.90%	+3.33%	-29.55%
Acesian Partners SI 5FW.SI	0.028	0.00%	0.000	0	0	0.00%	13.24M	+12.00%	0.00%	+7.69%	-17.65%
Kim Heng SI 5G2.SI	0.065	0.00%	0.000	0	0	0.00%	45.83M	-12.16%	-5.80%	-22.62%	-25.29%
Tritech SI 5G9.SI	0.007	0.00%	0.000	0	0	0.00%	13.18M	0.00%	0.00%	-22.22%	-12.50%
Sunpower SI 5GD.SI	0.580	0.00%	0.000	489.70K	284.02K	0.86%	474.44M	-2.52%	-1.69%	+17.17%	-4.13%
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	22.79M	0.00%	0.00%	0.00%	0.00%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
HGH SI 5GZ.SI	0.016	0.00%	0.000	0	0	0.00%	28.50M	-5.88%	-11.11%	+6.67%	-36.00%
Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	0.00%	7.53M	0.00%	-25.00%	-40.00%	-57.14%
KOP SI 5I1.SI	0.045	0.00%	0.000	0	0	0.00%	49.86M	0.00%	+2.27%	0.00%	0.00%
SingHoldings SI 5IC.SI	0.390	0.00%	0.000	0	0	0.00%	195.49M	-1.27%	-6.02%	-22.77%	+9.34%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
Natural Cool SI 5IF.SI	0.077	0.00%	0.000	0	0	0.00%	19.25M	0.00%	0.00%	-1.28%	+50.39%
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	0.00%	284.08M	-3.70%	-3.70%	-14.75%	-40.91%
Hiap Hoe SI 5JK.SI	0.600	0.00%	0.000	0	0	0.00%	282.60M	+0.84%	-2.82%	-7.31%	+9.21%
Indofood Agri SI 5JS.SI	0.345	0.00%	0.000	2K	621	0.00%	481.62M	-1.43%	-2.82%	-5.48%	-4.09%
Soup Holdings SI 5KI.SI	0.040	0.00%	0.000	0	0	0.00%	11.16M	+17.65%	-13.04%	-25.93%	-52.72%
Sitra SI 5LE.SI	0.020	0.00%	0.000	0	0	0.00%	29.66M	0.00%	-9.09%	-25.93%	+66.67%

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-losers?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5EV.SI","nameCN":"Hosen","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":5.880121,"amplitude":0,"marketValue":20150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.060606,"changeRateYTD":-0.074627,"amount":0,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.262626,"pbRate":0.510437,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.032258,"floatMarketCap":7693783.236,"shares":325000000,"floatShares":124093278},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.921663,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.295455,"amount":0,"eps":-0.007856,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.57287,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":1265082.41,"shares":359000000,"floatShares":40809110},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.12,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.176471,"amount":0,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650204,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.121622,"changeRate20Day":-0.057971,"changeRate60Day":-0.22619,"changeRateWTD":0,"changeRateMTD":-0.084507,"changeRateQTD":-0.207317,"changeRateYTD":-0.252874,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.289719,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":16850197.91,"shares":705000000,"floatShares":259233814},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0,"change":0,"latestPrice":0.58,"volume":489700,"market":"SI","high":0.58,"low":0.575,"preClose":0.58,"open":0.58,"turnoverRate":0.001597,"peRate":9.803303,"amplitude":0.008621,"marketValue":474440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.02521,"changeRate20Day":-0.016949,"changeRate60Day":0.171717,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":0.16,"changeRateYTD":-0.041322,"amount":284022.5,"eps":0.059164,"lyrEps":0.315092,"lyrPeRate":1.840732,"pbRate":0.981893,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":177821302.74,"shares":818000000,"floatShares":306588453},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040921,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.715685,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001395,"divideRate":0.03875,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.879222,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.861765,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.02,"floatMarketCap":9685518.12,"shares":1108000000,"floatShares":215233736},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":1.412813,"amplitude":0,"marketValue":195487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":-0.012658,"changeRate20Day":-0.060241,"changeRate60Day":-0.227723,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.195876,"changeRateYTD":0.093356,"amount":0,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.373626,"pbRate":0.441252,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020513,"floatMarketCap":67248092.73,"shares":501250000,"floatShares":172431007},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":6.54428,"amplitude":0,"marketValue":19250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012821,"changeRateYTD":0.503906,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":11.846154,"pbRate":1.076983,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.051948,"floatMarketCap":6242120.962,"shares":250000000,"floatShares":81066506},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":-0.147541,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.70466,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0.008403,"changeRate20Day":-0.028183,"changeRate60Day":-0.073073,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":-0.073073,"changeRateYTD":0.0921,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.302326,"pbRate":0.371373,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020833,"floatMarketCap":32778586.2,"shares":471000000,"floatShares":54630977},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.345,"volume":1800,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.00001,"peRate":4.838031,"amplitude":0,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.014286,"changeRate20Day":-0.028169,"changeRate60Day":-0.054795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":621,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.417031,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":0.176471,"changeRate20Day":-0.130435,"changeRate60Day":-0.259259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.527187,"amount":0,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.840369,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":2209380.4,"shares":279000000,"floatShares":55234510},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.259259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0.666667,"amount":0,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":5.066639,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":2838347.94,"shares":1483000000,"floatShares":141917397}]}}}