SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tritech SI 5G9.SI	0.007	0.00%	0.000	0	0	0.00%	13.18M	0.00%	0.00%	-22.22%	-12.50%
Sunpower SI 5GD.SI	0.580	0.00%	0.000	1.05M	611.43K	0.86%	474.44M	-2.52%	-1.69%	+17.17%	-4.13%
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	22.79M	0.00%	0.00%	0.00%	0.00%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
HGH SI 5GZ.SI	0.016	0.00%	0.000	0	0	0.00%	28.50M	-5.88%	-11.11%	+6.67%	-36.00%
Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	0.00%	7.53M	0.00%	-25.00%	-40.00%	-57.14%
KOP SI 5I1.SI	0.045	0.00%	0.000	0	0	0.00%	49.86M	0.00%	+2.27%	0.00%	0.00%
SingHoldings SI 5IC.SI	0.390	0.00%	0.000	44.70K	17.19K	2.56%	195.49M	-1.27%	-6.02%	-22.77%	+9.34%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
Natural Cool SI 5IF.SI	0.077	0.00%	0.000	0	0	0.00%	19.25M	0.00%	0.00%	-1.28%	+50.39%
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	0.00%	284.08M	-3.70%	-3.70%	-14.75%	-40.91%
Hiap Hoe SI 5JK.SI	0.600	0.00%	0.000	0	0	0.00%	282.60M	+0.84%	-2.82%	-7.31%	+9.21%
Soup Holdings SI 5KI.SI	0.040	0.00%	0.000	0	0	0.00%	11.16M	+17.65%	-13.04%	-25.93%	-52.72%
EZION HOLDINGS LIMITED SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	161.30M	0.00%	0.00%	0.00%	0.00%
Old Chang Kee SI 5ML.SI	1.200	0.00%	0.000	20.00K	24.00K	0.00%	145.20M	+2.56%	+2.56%	+4.35%	+8.04%
EPICENTRE HOLDINGS LIMITED SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	2.87M	0.00%	0.00%	0.00%	0.00%
KingsmenCreative SI 5MZ.SI	0.535	0.00%	0.000	0	0	0.00%	108.07M	0.00%	0.00%	-4.46%	+12.54%
Sunpower cb7%300403 SI 5O6B.SI	2.071	0.00%	0.000	0	0	0.00%	0	+0.73%	+2.27%	+11.89%	-6.12%
Koyo Intl SI 5OC.SI	0.077	0.00%	0.000	0	0	0.00%	14.63M	+2.67%	+4.05%	+14.93%	+60.42%
Japan Foods SI 5OI.SI	0.108	0.00%	0.000	0	0	0.00%	18.79M	+6.93%	-10.00%	-11.48%	-35.33%

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/sg/all-stocks/top-losers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":0,"change":0,"latestPrice":0.58,"volume":1054200,"market":"SI","high":0.58,"low":0.575,"preClose":0.58,"open":0.58,"turnoverRate":0.003438,"peRate":9.785471,"amplitude":0.008621,"marketValue":474440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.02521,"changeRate20Day":-0.016949,"changeRate60Day":0.171717,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":0.16,"changeRateYTD":-0.041322,"amount":611432.5,"eps":0.059272,"lyrEps":0.315092,"lyrPeRate":1.840732,"pbRate":0.980107,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":177821302.74,"shares":818000000,"floatShares":306588453},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041018,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.71399,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001398,"divideRate":0.038833,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.892176,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.861765,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.02,"floatMarketCap":9685518.12,"shares":1108000000,"floatShares":215233736},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":0,"change":0,"latestPrice":0.39,"volume":44700,"market":"SI","high":0.39,"low":0.38,"preClose":0.39,"open":0.385,"turnoverRate":0.000259,"peRate":1.412813,"amplitude":0.025641,"marketValue":195487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":-0.012658,"changeRate20Day":-0.060241,"changeRate60Day":-0.227723,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.195876,"changeRateYTD":0.093356,"amount":17193,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.373626,"pbRate":0.441252,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020513,"floatMarketCap":67248092.73,"shares":501250000,"floatShares":172431007},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":6.54428,"amplitude":0,"marketValue":19250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012821,"changeRateYTD":0.503906,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":11.846154,"pbRate":1.076983,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.051948,"floatMarketCap":6242120.962,"shares":250000000,"floatShares":81066506},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":-0.147541,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.70466,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0.008403,"changeRate20Day":-0.028183,"changeRate60Day":-0.073073,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":-0.073073,"changeRateYTD":0.0921,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.302326,"pbRate":0.371373,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020833,"floatMarketCap":32778586.2,"shares":471000000,"floatShares":54630977},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":0.176471,"changeRate20Day":-0.130435,"changeRate60Day":-0.259259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.527187,"amount":0,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.840369,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":2209380.4,"shares":279000000,"floatShares":55234510},{"symbol":"5ME.SI","nameCN":"EZION HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":0,"change":0,"latestPrice":1.2,"volume":20000,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.001601,"peRate":15.247777,"amplitude":0,"marketValue":145200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0715,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.034661,"changeRateYTD":0.0804,"amount":24000,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":15.247776,"pbRate":2.257954,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.016667,"floatMarketCap":14986677.6,"shares":121000000,"floatShares":12488898},{"symbol":"5MQ.SI","nameCN":"EPICENTRE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":7.40669,"amplitude":0,"marketValue":108070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4611,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.044643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009259,"changeRateYTD":0.125368,"amount":0,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.890972,"pbRate":0.871729,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.056075,"floatMarketCap":41557794.2,"shares":202000000,"floatShares":77678120},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.071,"volume":0,"market":"SI","high":2.071,"low":2.071,"preClose":2.071,"open":2.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.45,"changeRate5Day":0.007296,"changeRate20Day":0.022716,"changeRate60Day":0.118855,"changeRateWTD":0,"changeRateMTD":0.007296,"changeRateQTD":0.118855,"changeRateYTD":-0.061197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":3.496821,"amplitude":0,"marketValue":14630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":0.026667,"changeRate20Day":0.040541,"changeRate60Day":0.149254,"changeRateWTD":0,"changeRateMTD":0.054795,"changeRateQTD":0.149254,"changeRateYTD":0.604167,"amount":0,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":4.432165,"pbRate":0.606676,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2908878.819,"shares":190000000,"floatShares":37777647},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1,"changeRate5Day":0.069307,"changeRate20Day":-0.1,"changeRate60Day":-0.114754,"changeRateWTD":0,"changeRateMTD":-0.084746,"changeRateQTD":-0.1,"changeRateYTD":-0.353293,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.26699,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":3986171.352,"shares":174000000,"floatShares":36908994}]}}}